Login or Join

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong Daily Stock price targets for MotilalOs MON100 are 205.53 and 210.74

Daily Target 1201.77
Daily Target 2204.07
Daily Target 3206.98
Daily Target 4209.28
Daily Target 5212.19

Daily price and volume Motilal Os

Date Closing Open Range Volume
Fri 31 January 2025 206.37 (-0.26%) 204.68 204.68 - 209.89 0.6637 times
Thu 30 January 2025 206.90 (-0.47%) 210.00 204.15 - 210.95 0.3894 times
Wed 29 January 2025 207.87 (3.47%) 206.95 201.00 - 208.98 0.6032 times
Tue 28 January 2025 200.90 (-4.24%) 213.80 193.55 - 213.80 2.0447 times
Mon 27 January 2025 209.79 (-4.98%) 221.70 208.00 - 221.70 1.498 times
Fri 24 January 2025 220.79 (1.69%) 219.00 215.11 - 220.90 0.7571 times
Thu 23 January 2025 217.11 (2.02%) 217.00 213.00 - 218.00 1.0502 times
Wed 22 January 2025 212.81 (3.08%) 211.95 207.02 - 213.45 0.9179 times
Tue 21 January 2025 206.46 (-2.46%) 217.50 205.52 - 217.50 0.9862 times
Mon 20 January 2025 211.66 (3.35%) 205.45 204.80 - 213.45 1.0896 times
Fri 17 January 2025 204.80 (2.15%) 200.49 197.01 - 205.49 0.5506 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MON100 are 185.89 and 214.04

Weekly Target 1179.06
Weekly Target 2192.71
Weekly Target 3207.20666666667
Weekly Target 4220.86
Weekly Target 5235.36

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Fri 31 January 2025 206.37 (-6.53%) 221.70 193.55 - 221.70 1.5444 times
Fri 24 January 2025 220.79 (7.81%) 205.45 204.80 - 220.90 1.4261 times
Fri 17 January 2025 204.80 (8.05%) 202.89 187.02 - 205.49 1.237 times
Mon 13 January 2025 189.55 (-4.21%) 202.89 187.02 - 202.89 0.3769 times
Fri 10 January 2025 197.89 (-6.18%) 210.70 197.50 - 214.35 1.0028 times
Fri 03 January 2025 210.92 (-3.03%) 217.51 209.63 - 217.53 0.7659 times
Fri 27 December 2024 217.51 (8.24%) 207.00 204.98 - 217.51 0.4991 times
Fri 20 December 2024 200.96 (-4.94%) 218.00 195.20 - 218.74 0.9957 times
Wed 18 December 2024 211.40 (5.23%) 206.90 200.90 - 218.74 0.9846 times
Fri 13 December 2024 200.90 (11.7%) 185.25 179.85 - 205.80 1.1674 times
Fri 06 December 2024 179.85 (2.26%) 177.50 175.12 - 187.65 1.2338 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MON100 are 179.36 and 214.04

Monthly Target 1170.35
Monthly Target 2188.36
Monthly Target 3205.03
Monthly Target 4223.04
Monthly Target 5239.71

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Fri 31 January 2025 206.37 (-3.66%) 212.40 187.02 - 221.70 1.3084 times
Tue 31 December 2024 214.21 (21.79%) 177.50 175.12 - 218.74 1.1792 times
Fri 29 November 2024 175.88 (5.78%) 167.44 161.42 - 177.90 0.8796 times
Thu 31 October 2024 166.27 (1.96%) 164.00 159.20 - 171.90 0.6344 times
Mon 30 September 2024 163.08 (1.96%) 162.15 151.15 - 165.70 0.934 times
Fri 30 August 2024 159.94 (2.33%) 157.96 142.11 - 163.57 2.0639 times
Wed 31 July 2024 156.30 (-4%) 163.56 155.50 - 175.00 1.1253 times
Fri 28 June 2024 162.81 (8.23%) 154.55 147.00 - 166.50 0.4678 times
Fri 31 May 2024 150.43 (3.95%) 146.90 140.72 - 156.00 0.6277 times
Tue 30 April 2024 144.72 (-3.12%) 151.95 138.51 - 154.60 0.7797 times
Thu 28 March 2024 149.38 (3.84%) 144.87 143.20 - 150.80 0.3825 times

 monthly chart MotilalOs

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MON100 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 207.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Os MON100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Os MON100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.8

Munafa value: 45 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 9 points

Upper Bollinger band is at 221 and lower is at 187, while middle bands are at 196 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOs (MON100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotilalOs in short term but the sell signal is initial and weak.

MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.27 and MotilalOs MON100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.

MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MON100

DMA (daily moving average) of Motilal Os MON100

DMA period DMA value
5 day DMA 206.37
12 day DMA 208.83
20 day DMA 203.75
35 day DMA 206.9
50 day DMA 200.33
100 day DMA 183.05
150 day DMA 174.95
200 day DMA 169.55

EMA (exponential moving average) of Motilal Os MON100

EMA period EMA current EMA prev EMA prev2
5 day EMA207.38207.89208.39
12 day EMA207.14207.28207.35
20 day EMA205.89205.84205.73
35 day EMA201.7201.42201.1
50 day EMA198.52198.2197.85

SMA (simple moving average) of Motilal Os MON100

SMA period SMA current SMA prev SMA prev2
5 day SMA206.37209.25211.29
12 day SMA208.83207.58206.41
20 day SMA203.75203.68203.88
35 day SMA206.9206.93206.76
50 day SMA200.33199.67198.98
100 day SMA183.05182.53181.99
150 day SMA174.95174.68174.4
200 day SMA169.55169.23168.9
Back to top | Use Dark Theme