MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 168.54 and 170.54
| Daily Target 1 | 167.02 |
| Daily Target 2 | 168.05 |
| Daily Target 3 | 169.02333333333 |
| Daily Target 4 | 170.05 |
| Daily Target 5 | 171.02 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 169.07 (-0.01%) | 169.00 | 168.00 - 170.00 | 0.8502 times | Thu 08 May 2025 | 169.09 (-0.02%) | 169.12 | 167.32 - 170.00 | 0.8625 times | Wed 07 May 2025 | 169.12 (-0.43%) | 169.10 | 167.58 - 170.73 | 0.7919 times | Tue 06 May 2025 | 169.85 (-0.72%) | 172.44 | 169.02 - 172.44 | 0.9472 times | Mon 05 May 2025 | 171.09 (0.7%) | 171.73 | 169.21 - 171.74 | 1.0025 times | Fri 02 May 2025 | 169.90 (0.21%) | 169.55 | 168.48 - 171.38 | 1.0438 times | Wed 30 April 2025 | 169.55 (0.04%) | 168.50 | 168.00 - 170.94 | 0.841 times | Tue 29 April 2025 | 169.49 (-0.76%) | 167.20 | 167.20 - 172.33 | 1.1351 times | Mon 28 April 2025 | 170.78 (0%) | 172.74 | 169.40 - 172.74 | 1.0334 times | Fri 25 April 2025 | 170.78 (0.84%) | 171.44 | 168.50 - 173.39 | 1.4923 times | Thu 24 April 2025 | 169.36 (-0.44%) | 171.93 | 168.03 - 171.94 | 1.4679 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 165.64 and 170.76
| Weekly Target 1 | 164.49 |
| Weekly Target 2 | 166.78 |
| Weekly Target 3 | 169.61 |
| Weekly Target 4 | 171.9 |
| Weekly Target 5 | 174.73 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 169.07 (-0.49%) | 171.73 | 167.32 - 172.44 | 0.987 times | Fri 02 May 2025 | 169.90 (-0.52%) | 172.74 | 167.20 - 172.74 | 0.8981 times | Fri 25 April 2025 | 170.78 (3.14%) | 167.31 | 163.22 - 173.39 | 1.8643 times | Thu 17 April 2025 | 165.58 (-0.88%) | 172.75 | 162.45 - 175.11 | 1.0124 times | Fri 11 April 2025 | 167.05 (-4.52%) | 171.45 | 159.30 - 172.59 | 1.9719 times | Fri 04 April 2025 | 174.95 (-3.58%) | 183.88 | 172.20 - 183.88 | 0.6234 times | Fri 28 March 2025 | 181.45 (-2.13%) | 187.44 | 180.59 - 192.00 | 0.7478 times | Fri 21 March 2025 | 185.39 (5.35%) | 179.45 | 174.87 - 189.00 | 0.6264 times | Thu 13 March 2025 | 175.98 (-5.76%) | 188.00 | 173.99 - 189.89 | 0.6109 times | Fri 07 March 2025 | 186.74 (1.53%) | 182.00 | 179.90 - 192.00 | 0.6577 times | Fri 28 February 2025 | 183.93 (-9.5%) | 203.48 | 181.10 - 207.00 | 0.7477 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 165.64 and 170.76
| Monthly Target 1 | 164.49 |
| Monthly Target 2 | 166.78 |
| Monthly Target 3 | 169.61 |
| Monthly Target 4 | 171.9 |
| Monthly Target 5 | 174.73 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 169.07 (-0.28%) | 169.55 | 167.32 - 172.44 | 0.4208 times | Wed 30 April 2025 | 169.55 (-6.56%) | 183.88 | 159.30 - 183.88 | 2.1205 times | Fri 28 March 2025 | 181.45 (-1.35%) | 182.00 | 173.99 - 192.00 | 0.9129 times | Fri 28 February 2025 | 183.93 (-10.87%) | 206.58 | 181.10 - 213.60 | 0.8587 times | Fri 31 January 2025 | 206.37 (-3.66%) | 212.40 | 187.02 - 221.70 | 1.0631 times | Tue 31 December 2024 | 214.21 (21.79%) | 177.50 | 175.12 - 218.74 | 0.9581 times | Fri 29 November 2024 | 175.88 (5.78%) | 167.44 | 161.42 - 177.90 | 0.7146 times | Thu 31 October 2024 | 166.27 (1.96%) | 164.00 | 159.20 - 171.90 | 0.5154 times | Mon 30 September 2024 | 163.08 (1.96%) | 162.15 | 151.15 - 165.70 | 0.7589 times | Fri 30 August 2024 | 159.94 (2.33%) | 157.96 | 142.11 - 163.57 | 1.6769 times | Wed 31 July 2024 | 156.30 (-4%) | 163.56 | 155.50 - 175.00 | 0.9143 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MON100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Os MON100 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 164, while middle bands are at 166 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MON100) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalOs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalOs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.96 and MotilalOs MON100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.
MotilalOs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 169.64 |
| 12 day DMA | 169.85 |
| 20 day DMA | 168.2 |
| 35 day DMA | 173.79 |
| 50 day DMA | 178.23 |
| 100 day DMA | 192.51 |
| 150 day DMA | 185.45 |
| 200 day DMA | 178.44 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.37 | 169.52 | 169.74 |
| 12 day EMA | 169.6 | 169.7 | 169.81 |
| 20 day EMA | 170.83 | 171.02 | 171.22 |
| 35 day EMA | 174.8 | 175.14 | 175.5 |
| 50 day EMA | 179.61 | 180.04 | 180.49 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.64 | 169.81 | 169.9 |
| 12 day SMA | 169.85 | 169.6 | 169.38 |
| 20 day SMA | 168.2 | 167.92 | 168.21 |
| 35 day SMA | 173.79 | 173.99 | 174.28 |
| 50 day SMA | 178.23 | 178.97 | 179.67 |
| 100 day SMA | 192.51 | 192.82 | 193.05 |
| 150 day SMA | 185.45 | 185.41 | 185.38 |
| 200 day SMA | 178.44 | 178.4 | 178.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.