MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 205.53 and 210.74
Daily Target 1 | 201.77 |
Daily Target 2 | 204.07 |
Daily Target 3 | 206.98 |
Daily Target 4 | 209.28 |
Daily Target 5 | 212.19 |
Daily price and volume Motilal Os
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 206.37 (-0.26%) | 204.68 | 204.68 - 209.89 | 0.6637 times | Thu 30 January 2025 | 206.90 (-0.47%) | 210.00 | 204.15 - 210.95 | 0.3894 times | Wed 29 January 2025 | 207.87 (3.47%) | 206.95 | 201.00 - 208.98 | 0.6032 times | Tue 28 January 2025 | 200.90 (-4.24%) | 213.80 | 193.55 - 213.80 | 2.0447 times | Mon 27 January 2025 | 209.79 (-4.98%) | 221.70 | 208.00 - 221.70 | 1.498 times | Fri 24 January 2025 | 220.79 (1.69%) | 219.00 | 215.11 - 220.90 | 0.7571 times | Thu 23 January 2025 | 217.11 (2.02%) | 217.00 | 213.00 - 218.00 | 1.0502 times | Wed 22 January 2025 | 212.81 (3.08%) | 211.95 | 207.02 - 213.45 | 0.9179 times | Tue 21 January 2025 | 206.46 (-2.46%) | 217.50 | 205.52 - 217.50 | 0.9862 times | Mon 20 January 2025 | 211.66 (3.35%) | 205.45 | 204.80 - 213.45 | 1.0896 times | Fri 17 January 2025 | 204.80 (2.15%) | 200.49 | 197.01 - 205.49 | 0.5506 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 185.89 and 214.04
Weekly Target 1 | 179.06 |
Weekly Target 2 | 192.71 |
Weekly Target 3 | 207.20666666667 |
Weekly Target 4 | 220.86 |
Weekly Target 5 | 235.36 |
Weekly price and volumes for Motilal Os
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 206.37 (-6.53%) | 221.70 | 193.55 - 221.70 | 1.5444 times | Fri 24 January 2025 | 220.79 (7.81%) | 205.45 | 204.80 - 220.90 | 1.4261 times | Fri 17 January 2025 | 204.80 (8.05%) | 202.89 | 187.02 - 205.49 | 1.237 times | Mon 13 January 2025 | 189.55 (-4.21%) | 202.89 | 187.02 - 202.89 | 0.3769 times | Fri 10 January 2025 | 197.89 (-6.18%) | 210.70 | 197.50 - 214.35 | 1.0028 times | Fri 03 January 2025 | 210.92 (-3.03%) | 217.51 | 209.63 - 217.53 | 0.7659 times | Fri 27 December 2024 | 217.51 (8.24%) | 207.00 | 204.98 - 217.51 | 0.4991 times | Fri 20 December 2024 | 200.96 (-4.94%) | 218.00 | 195.20 - 218.74 | 0.9957 times | Wed 18 December 2024 | 211.40 (5.23%) | 206.90 | 200.90 - 218.74 | 0.9846 times | Fri 13 December 2024 | 200.90 (11.7%) | 185.25 | 179.85 - 205.80 | 1.1674 times | Fri 06 December 2024 | 179.85 (2.26%) | 177.50 | 175.12 - 187.65 | 1.2338 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 179.36 and 214.04
Monthly Target 1 | 170.35 |
Monthly Target 2 | 188.36 |
Monthly Target 3 | 205.03 |
Monthly Target 4 | 223.04 |
Monthly Target 5 | 239.71 |
Monthly price and volumes Motilal Os
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 206.37 (-3.66%) | 212.40 | 187.02 - 221.70 | 1.3084 times | Tue 31 December 2024 | 214.21 (21.79%) | 177.50 | 175.12 - 218.74 | 1.1792 times | Fri 29 November 2024 | 175.88 (5.78%) | 167.44 | 161.42 - 177.90 | 0.8796 times | Thu 31 October 2024 | 166.27 (1.96%) | 164.00 | 159.20 - 171.90 | 0.6344 times | Mon 30 September 2024 | 163.08 (1.96%) | 162.15 | 151.15 - 165.70 | 0.934 times | Fri 30 August 2024 | 159.94 (2.33%) | 157.96 | 142.11 - 163.57 | 2.0639 times | Wed 31 July 2024 | 156.30 (-4%) | 163.56 | 155.50 - 175.00 | 1.1253 times | Fri 28 June 2024 | 162.81 (8.23%) | 154.55 | 147.00 - 166.50 | 0.4678 times | Fri 31 May 2024 | 150.43 (3.95%) | 146.90 | 140.72 - 156.00 | 0.6277 times | Tue 30 April 2024 | 144.72 (-3.12%) | 151.95 | 138.51 - 154.60 | 0.7797 times | Thu 28 March 2024 | 149.38 (3.84%) | 144.87 | 143.20 - 150.80 | 0.3825 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MON100 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Os MON100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Os MON100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.8
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 9 points
Upper Bollinger band is at 221 and lower is at 187, while middle bands are at 196 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MON100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalOs in short term but the sell signal is initial and weak.
MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.27 and MotilalOs MON100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
DMA period | DMA value |
5 day DMA | 206.37 |
12 day DMA | 208.83 |
20 day DMA | 203.75 |
35 day DMA | 206.9 |
50 day DMA | 200.33 |
100 day DMA | 183.05 |
150 day DMA | 174.95 |
200 day DMA | 169.55 |
EMA (exponential moving average) of Motilal Os MON100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.38 | 207.89 | 208.39 |
12 day EMA | 207.14 | 207.28 | 207.35 |
20 day EMA | 205.89 | 205.84 | 205.73 |
35 day EMA | 201.7 | 201.42 | 201.1 |
50 day EMA | 198.52 | 198.2 | 197.85 |
SMA (simple moving average) of Motilal Os MON100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 206.37 | 209.25 | 211.29 |
12 day SMA | 208.83 | 207.58 | 206.41 |
20 day SMA | 203.75 | 203.68 | 203.88 |
35 day SMA | 206.9 | 206.93 | 206.76 |
50 day SMA | 200.33 | 199.67 | 198.98 |
100 day SMA | 183.05 | 182.53 | 181.99 |
150 day SMA | 174.95 | 174.68 | 174.4 |
200 day SMA | 169.55 | 169.23 | 168.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.