MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 152.19 and 153.5
| Daily Target 1 | 151.22 |
| Daily Target 2 | 151.84 |
| Daily Target 3 | 152.53333333333 |
| Daily Target 4 | 153.15 |
| Daily Target 5 | 153.84 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 152.45 (0.35%) | 152.00 | 151.92 - 153.23 | 0.4812 times | Thu 30 October 2025 | 151.92 (-0.41%) | 152.81 | 151.75 - 152.81 | 0.1923 times | Wed 29 October 2025 | 152.55 (0.39%) | 152.42 | 152.17 - 154.50 | 0.579 times | Tue 28 October 2025 | 151.95 (-0.03%) | 152.42 | 151.01 - 152.42 | 1.4788 times | Mon 27 October 2025 | 152.00 (0.8%) | 151.67 | 151.01 - 152.14 | 1.5362 times | Fri 24 October 2025 | 150.80 (-0.19%) | 151.25 | 150.57 - 151.93 | 1.7975 times | Thu 23 October 2025 | 151.08 (-0.26%) | 151.56 | 150.71 - 154.27 | 1.8124 times | Wed 22 October 2025 | 151.48 (0.06%) | 151.50 | 151.45 - 151.50 | 0.0584 times | Mon 20 October 2025 | 151.39 (0.79%) | 150.95 | 150.61 - 151.47 | 1.124 times | Fri 17 October 2025 | 150.20 (-0.36%) | 151.00 | 150.04 - 151.00 | 0.9402 times | Thu 16 October 2025 | 150.75 (1.05%) | 149.50 | 149.20 - 150.75 | 1.0326 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 151.73 and 155.22
| Weekly Target 1 | 149.16 |
| Weekly Target 2 | 150.81 |
| Weekly Target 3 | 152.65333333333 |
| Weekly Target 4 | 154.3 |
| Weekly Target 5 | 156.14 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 152.45 (1.09%) | 151.67 | 151.01 - 154.50 | 0.1275 times | Fri 24 October 2025 | 150.80 (0.4%) | 150.95 | 150.57 - 154.27 | 0.1431 times | Fri 17 October 2025 | 150.20 (0.29%) | 150.01 | 147.35 - 151.00 | 0.2041 times | Fri 10 October 2025 | 149.77 (1.01%) | 146.00 | 145.30 - 150.04 | 0.2735 times | Fri 03 October 2025 | 148.27 (0.37%) | 147.94 | 145.00 - 151.47 | 0.5363 times | Fri 26 September 2025 | 147.72 (-2.9%) | 152.20 | 147.14 - 182.16 | 8.0859 times | Fri 19 September 2025 | 152.13 (1.59%) | 150.00 | 149.75 - 152.98 | 0.3366 times | Fri 12 September 2025 | 149.75 (2.12%) | 147.26 | 147.26 - 149.87 | 0.0573 times | Fri 05 September 2025 | 146.64 (2.89%) | 142.87 | 142.87 - 147.06 | 0.0729 times | Fri 29 August 2025 | 142.52 (-1.74%) | 145.04 | 142.13 - 148.31 | 0.1628 times | Fri 22 August 2025 | 145.04 (2.79%) | 141.38 | 141.38 - 148.08 | 0.0854 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 148.88 and 158.08
| Monthly Target 1 | 141.55 |
| Monthly Target 2 | 147 |
| Monthly Target 3 | 150.75 |
| Monthly Target 4 | 156.2 |
| Monthly Target 5 | 159.95 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.5959 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 4.8223 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2106 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.0982 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.0915 times | Fri 30 May 2025 | 140.56 (0%) | 141.52 | 140.27 - 142.13 | 0.1816 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMomgf
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 148, while middle bands are at 149 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMomgf (MOMGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMomgf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMomgf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMomgf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMomgf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMomgf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.42 and MotilalamcMomgf MOMGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMomgf MOMGF stock. Volume based technical analysis of MotilalamcMomgf MOMGF stock is negative.
MotilalamcMomgf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 152.17 |
| 12 day DMA | 151.31 |
| 20 day DMA | 150.37 |
| 35 day DMA | 150.96 |
| 50 day DMA | 149.29 |
| 100 day DMA | 146.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.05 | 151.85 | 151.82 |
| 12 day EMA | 151.41 | 151.22 | 151.09 |
| 20 day EMA | 150.88 | 150.72 | 150.59 |
| 35 day EMA | 149.79 | 149.63 | 149.5 |
| 50 day EMA | 149 | 148.86 | 148.74 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.17 | 151.84 | 151.68 |
| 12 day SMA | 151.31 | 150.99 | 150.75 |
| 20 day SMA | 150.37 | 150.15 | 149.89 |
| 35 day SMA | 150.96 | 150.83 | 150.72 |
| 50 day SMA | 149.29 | 149.14 | 148.98 |
| 100 day SMA | 146.02 | 145.91 | 145.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.