MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 143.22 and 143.92
| Daily Target 1 | 142.64 |
| Daily Target 2 | 143.1 |
| Daily Target 3 | 143.33666666667 |
| Daily Target 4 | 143.8 |
| Daily Target 5 | 144.04 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 143.57 (0.74%) | 142.87 | 142.87 - 143.57 | 0.3432 times | Fri 29 August 2025 | 142.52 (-0.12%) | 142.13 | 142.13 - 142.85 | 3.1379 times | Thu 28 August 2025 | 142.69 (-0.81%) | 143.75 | 142.42 - 143.75 | 2.5108 times | Tue 26 August 2025 | 143.86 (-1.06%) | 148.31 | 143.68 - 148.31 | 0.6296 times | Mon 25 August 2025 | 145.40 (0.25%) | 145.04 | 144.77 - 145.57 | 0.0555 times | Fri 22 August 2025 | 145.04 (-0.13%) | 145.23 | 145.04 - 145.46 | 0.9431 times | Thu 21 August 2025 | 145.23 (0.53%) | 148.08 | 144.43 - 148.08 | 0.9937 times | Wed 20 August 2025 | 144.47 (-0.37%) | 145.01 | 144.47 - 145.43 | 0.6567 times | Tue 19 August 2025 | 145.01 (0.97%) | 144.29 | 144.29 - 145.01 | 0.5555 times | Mon 18 August 2025 | 143.61 (1.77%) | 141.38 | 141.38 - 144.25 | 0.1741 times | Wed 13 August 2025 | 141.11 (0.4%) | 146.85 | 141.11 - 146.85 | 0.0938 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 143.22 and 143.92
| Weekly Target 1 | 142.64 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 143.33666666667 |
| Weekly Target 4 | 143.8 |
| Weekly Target 5 | 144.04 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 143.57 (0.74%) | 142.87 | 142.87 - 143.57 | 0.153 times | Fri 29 August 2025 | 142.52 (-1.74%) | 145.04 | 142.13 - 148.31 | 2.8234 times | Fri 22 August 2025 | 145.04 (2.79%) | 141.38 | 141.38 - 148.08 | 1.4813 times | Wed 13 August 2025 | 141.11 (1.04%) | 139.66 | 139.66 - 146.85 | 0.5349 times | Fri 08 August 2025 | 139.66 (-0.05%) | 141.00 | 139.07 - 144.30 | 1.0659 times | Fri 01 August 2025 | 139.73 (-1.92%) | 139.62 | 139.14 - 143.20 | 1.2607 times | Fri 25 July 2025 | 142.47 (-1.08%) | 144.00 | 142.46 - 144.23 | 0.4732 times | Fri 18 July 2025 | 144.02 (0.48%) | 142.53 | 142.53 - 144.67 | 0.4088 times | Fri 11 July 2025 | 143.33 (-1.5%) | 148.42 | 142.96 - 148.42 | 0.695 times | Fri 04 July 2025 | 145.51 (0.79%) | 145.09 | 144.32 - 145.86 | 1.1038 times | Fri 27 June 2025 | 144.37 (2.47%) | 140.30 | 140.08 - 145.55 | 1.4351 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 143.22 and 143.92
| Monthly Target 1 | 142.64 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 143.33666666667 |
| Monthly Target 4 | 143.8 |
| Monthly Target 5 | 144.04 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 143.57 (0.74%) | 142.87 | 142.87 - 143.57 | 0.0414 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 1.7947 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.8371 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.7793 times | Fri 30 May 2025 | 140.56 (0%) | 141.52 | 140.27 - 142.13 | 1.5474 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMomgf
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 85 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMomgf (MOMGF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcMomgf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMomgf in short term and the buy signal is strong.
MotilalamcMomgf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMomgf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMomgf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.49 and MotilalamcMomgf MOMGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMomgf MOMGF stock. Volume based technical analysis of MotilalamcMomgf MOMGF stock is negative.
MotilalamcMomgf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 143.61 |
| 12 day DMA | 143.59 |
| 20 day DMA | 142.46 |
| 35 day DMA | 142.92 |
| 50 day DMA | 143.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.46 | 143.4 | 143.84 |
| 12 day EMA | 143.36 | 143.32 | 143.46 |
| 20 day EMA | 143.11 | 143.06 | 143.12 |
| 35 day EMA | 142.96 | 142.92 | 142.94 |
| 50 day EMA | 142.99 | 142.97 | 142.99 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.61 | 143.9 | 144.44 |
| 12 day SMA | 143.59 | 143.32 | 143.08 |
| 20 day SMA | 142.46 | 142.44 | 142.45 |
| 35 day SMA | 142.92 | 142.96 | 143.03 |
| 50 day SMA | 143.02 | 142.98 | 142.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.