MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomentum50
Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.69 and 53.48
| Daily Target 1 | 52.53 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 53.316666666667 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 54.11 |
Daily price and volume Motilalamc Momentum50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.16 (-0.69%) | 53.79 | 53.00 - 53.79 | 1.2155 times | Thu 30 October 2025 | 53.53 (-0.28%) | 55.29 | 53.34 - 55.47 | 0.7718 times | Wed 29 October 2025 | 53.68 (0.36%) | 53.78 | 53.36 - 53.83 | 0.6194 times | Tue 28 October 2025 | 53.49 (-0.41%) | 53.88 | 53.18 - 54.28 | 1.099 times | Mon 27 October 2025 | 53.71 (0.77%) | 53.31 | 52.71 - 53.90 | 1.7631 times | Fri 24 October 2025 | 53.30 (-0.65%) | 53.91 | 53.12 - 53.99 | 0.9034 times | Thu 23 October 2025 | 53.65 (-0.68%) | 54.02 | 53.51 - 55.15 | 1.3049 times | Wed 22 October 2025 | 54.02 (0.46%) | 53.77 | 53.05 - 54.15 | 0.4894 times | Mon 20 October 2025 | 53.77 (0.47%) | 53.78 | 53.52 - 54.00 | 1.0644 times | Fri 17 October 2025 | 53.52 (0.21%) | 53.67 | 53.27 - 53.73 | 0.769 times | Thu 16 October 2025 | 53.41 (0.15%) | 53.46 | 53.14 - 53.56 | 1.086 times |
Weekly price and charts MotilalamcMomentum50
Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 51.56 and 54.32
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 53.78 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Motilalamc Momentum50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.16 (-0.26%) | 53.31 | 52.71 - 55.47 | 1.3031 times | Fri 24 October 2025 | 53.30 (-0.41%) | 53.78 | 53.05 - 55.15 | 0.8964 times | Fri 17 October 2025 | 53.52 (1.71%) | 52.62 | 52.27 - 54.21 | 1.1378 times | Fri 10 October 2025 | 52.62 (3.08%) | 51.04 | 50.65 - 52.76 | 1.0245 times | Fri 03 October 2025 | 51.05 (1.43%) | 50.58 | 50.00 - 51.95 | 0.7243 times | Fri 26 September 2025 | 50.33 (-3.6%) | 52.21 | 50.25 - 52.80 | 1.2417 times | Fri 19 September 2025 | 52.21 (0.85%) | 51.99 | 50.84 - 52.78 | 0.8521 times | Fri 12 September 2025 | 51.77 (2.07%) | 51.09 | 50.50 - 52.09 | 0.7377 times | Fri 05 September 2025 | 50.72 (1.46%) | 50.65 | 50.00 - 51.87 | 1.0513 times | Fri 29 August 2025 | 49.99 (-3.64%) | 53.17 | 49.64 - 53.17 | 1.0311 times | Fri 22 August 2025 | 51.88 (1.31%) | 52.29 | 51.46 - 53.16 | 0.9792 times |
Monthly price and charts MotilalamcMomentum50
Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 51.59 and 57.05
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 52.88 |
| Monthly Target 4 | 55.75 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Motilalamc Momentum50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.16 (5.62%) | 50.58 | 50.01 - 55.47 | 0.8772 times | Tue 30 September 2025 | 50.33 (0.68%) | 50.65 | 50.00 - 52.80 | 0.7837 times | Fri 29 August 2025 | 49.99 (-3.14%) | 52.90 | 49.64 - 53.17 | 0.7009 times | Thu 31 July 2025 | 51.61 (-6.27%) | 56.43 | 51.16 - 56.90 | 0.9108 times | Mon 30 June 2025 | 55.06 (5.44%) | 52.79 | 51.25 - 56.45 | 1.2298 times | Fri 30 May 2025 | 52.22 (5.01%) | 50.08 | 47.82 - 53.00 | 1.0512 times | Wed 30 April 2025 | 49.73 (4.63%) | 47.55 | 43.01 - 51.59 | 1.3616 times | Fri 28 March 2025 | 47.53 (6.24%) | 45.49 | 42.40 - 49.06 | 0.9319 times | Fri 28 February 2025 | 44.74 (-9.82%) | 50.13 | 44.40 - 51.98 | 1.0914 times | Fri 31 January 2025 | 49.61 (-13.18%) | 58.28 | 47.27 - 58.93 | 1.0613 times | Tue 31 December 2024 | 57.14 (-3.69%) | 59.32 | 56.22 - 65.26 | 0.5472 times |
Indicator Analysis of MotilalamcMomentum50
Tomorrow's movement Prediction of Motilalamc Momentum50 MOMENTUM50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Momentum50 MOMENTUM50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Momentum50 MOMENTUM50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMomentum50 (MOMENTUM50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMomentum50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMomentum50 in short term but the sell signal is initial and weak.
MotilalamcMomentum50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMomentum50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMomentum50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.57 and MotilalamcMomentum50 MOMENTUM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMomentum50 MOMENTUM50 stock. Volume based technical analysis of MotilalamcMomentum50 MOMENTUM50 stock is negative.
MotilalamcMomentum50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50
DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 53.55 |
| 20 day DMA | 52.98 |
| 35 day DMA | 52.35 |
| 50 day DMA | 51.96 |
| 100 day DMA | 52.48 |
| 150 day DMA | 51.59 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.57 | 53.59 |
| 12 day EMA | 53.31 | 53.34 | 53.31 |
| 20 day EMA | 53.02 | 53.01 | 52.95 |
| 35 day EMA | 52.57 | 52.54 | 52.48 |
| 50 day EMA | 52.06 | 52.02 | 51.96 |
SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.54 | 53.57 |
| 12 day SMA | 53.55 | 53.5 | 53.44 |
| 20 day SMA | 52.98 | 52.87 | 52.71 |
| 35 day SMA | 52.35 | 52.3 | 52.23 |
| 50 day SMA | 51.96 | 51.93 | 51.9 |
| 100 day SMA | 52.48 | 52.49 | 52.5 |
| 150 day SMA | 51.59 | 51.55 | 51.51 |
| 200 day SMA | 50.79 | 50.8 | 50.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.