Login or Join

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOM50 are 245.06 and 250.91

Daily Target 1240.44
Daily Target 2243.83
Daily Target 3246.28666666667
Daily Target 4249.68
Daily Target 5252.14

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 09 May 2025 247.23 (-0.67%) 242.90 242.89 - 248.74 1.285 times
Thu 08 May 2025 248.89 (-0.53%) 250.27 248.78 - 251.57 0.2623 times
Wed 07 May 2025 250.21 (0.15%) 249.10 249.10 - 251.99 0.5346 times
Tue 06 May 2025 249.83 (-0.62%) 251.39 249.74 - 253.00 1.3577 times
Mon 05 May 2025 251.39 (0.59%) 250.03 250.01 - 252.30 0.3087 times
Fri 02 May 2025 249.92 (-0.01%) 251.21 248.98 - 252.94 1.8176 times
Wed 30 April 2025 249.94 (0.01%) 249.44 242.85 - 251.41 1.1977 times
Tue 29 April 2025 249.91 (0.12%) 251.00 249.53 - 251.75 0.746 times
Mon 28 April 2025 249.62 (1.25%) 245.84 244.41 - 250.53 1.11 times
Fri 25 April 2025 246.53 (-1.05%) 249.31 245.61 - 249.40 1.3804 times
Thu 24 April 2025 249.14 (-0.28%) 246.81 246.81 - 251.94 0.5548 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOM50 are 240.01 and 250.12

Weekly Target 1237.6
Weekly Target 2242.41
Weekly Target 3247.70666666667
Weekly Target 4252.52
Weekly Target 5257.82

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 09 May 2025 247.23 (-1.08%) 250.03 242.89 - 253.00 0.9666 times
Fri 02 May 2025 249.92 (1.38%) 245.84 242.85 - 252.94 1.2562 times
Fri 25 April 2025 246.53 (0.65%) 246.05 245.61 - 251.94 0.9265 times
Thu 17 April 2025 244.93 (4.24%) 238.22 238.22 - 246.50 0.8614 times
Fri 11 April 2025 234.96 (-0.54%) 230.90 218.00 - 264.99 1.1934 times
Fri 04 April 2025 236.24 (-2.9%) 243.30 235.50 - 243.30 0.651 times
Fri 28 March 2025 243.30 (1.15%) 247.75 240.91 - 248.45 0.9649 times
Fri 21 March 2025 240.53 (4.13%) 233.98 230.99 - 241.32 1.8829 times
Thu 13 March 2025 230.99 (-0.68%) 232.58 229.30 - 235.97 0.294 times
Fri 07 March 2025 232.57 (1.99%) 230.88 225.36 - 233.17 1.0032 times
Fri 28 February 2025 228.04 (-2.97%) 235.06 223.80 - 237.30 0.8132 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOM50 are 240.01 and 250.12

Monthly Target 1237.6
Monthly Target 2242.41
Monthly Target 3247.70666666667
Monthly Target 4252.52
Monthly Target 5257.82

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 09 May 2025 247.23 (-1.08%) 251.21 242.89 - 253.00 0.3568 times
Wed 30 April 2025 249.94 (2.73%) 243.30 218.00 - 264.99 1.0987 times
Fri 28 March 2025 243.30 (6.69%) 230.88 225.36 - 248.45 1.0304 times
Fri 28 February 2025 228.04 (-5.95%) 248.50 223.80 - 248.50 0.9223 times
Fri 31 January 2025 242.47 (-0.16%) 245.00 233.72 - 252.13 1.1845 times
Tue 31 December 2024 242.87 (-2.04%) 247.93 240.12 - 259.70 1.0378 times
Fri 29 November 2024 247.94 (-0.66%) 252.25 237.58 - 259.35 1.1389 times
Thu 31 October 2024 249.59 (-5.94%) 273.30 247.14 - 273.30 1.6144 times
Mon 30 September 2024 265.35 (2.5%) 258.89 249.01 - 281.00 0.9212 times
Fri 30 August 2024 258.88 (1.46%) 255.16 244.75 - 259.90 0.6952 times
Wed 31 July 2024 255.15 (3.69%) 248.98 243.80 - 266.00 0.974 times

 monthly chart MotilalOswal

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 248.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 7 points

Upper Bollinger band is at 259 and lower is at 234, while middle bands are at 240 and 252

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOM50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.1 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOM50

DMA (daily moving average) of Motilal Oswal MOM50

DMA period DMA value
5 day DMA 249.51
12 day DMA 249.37
20 day DMA 245.64
35 day DMA 242.75
50 day DMA 239.37
100 day DMA 240.47
150 day DMA 244.08
200 day DMA 247.17

EMA (exponential moving average) of Motilal Oswal MOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA248.85249.66250.04
12 day EMA248.18248.35248.25
20 day EMA246.4246.31246.04
35 day EMA243.31243.08242.74
50 day EMA240.06239.77239.4

SMA (simple moving average) of Motilal Oswal MOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA249.51250.05250.26
12 day SMA249.37249.51249.41
20 day SMA245.64244.75244.11
35 day SMA242.75242.28241.79
50 day SMA239.37239.13238.86
100 day SMA240.47240.52240.56
150 day SMA244.08244.2244.33
200 day SMA247.17247.18247.19
Back to top | Use Dark Theme