MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 265.8 and 268.57
| Daily Target 1 | 265.28 |
| Daily Target 2 | 266.32 |
| Daily Target 3 | 268.05 |
| Daily Target 4 | 269.09 |
| Daily Target 5 | 270.82 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 267.36 (-0.67%) | 267.56 | 267.01 - 269.78 | 0.6634 times | Thu 30 October 2025 | 269.17 (-0.51%) | 270.64 | 268.19 - 270.64 | 1.1126 times | Wed 29 October 2025 | 270.56 (0.33%) | 269.90 | 269.67 - 270.99 | 0.7558 times | Tue 28 October 2025 | 269.67 (0.24%) | 270.61 | 267.77 - 270.63 | 1.4619 times | Mon 27 October 2025 | 269.03 (0.49%) | 269.05 | 267.95 - 270.04 | 1.3831 times | Fri 24 October 2025 | 267.72 (-0.29%) | 270.99 | 267.00 - 270.99 | 0.9202 times | Thu 23 October 2025 | 268.49 (-0.07%) | 268.67 | 266.59 - 272.02 | 1.1834 times | Wed 22 October 2025 | 268.67 (0.15%) | 269.61 | 266.46 - 271.86 | 0.4 times | Mon 20 October 2025 | 268.26 (0.75%) | 269.54 | 267.21 - 269.54 | 0.8173 times | Fri 17 October 2025 | 266.26 (0.52%) | 264.39 | 264.39 - 267.29 | 1.3023 times | Thu 16 October 2025 | 264.89 (0.77%) | 263.99 | 262.19 - 265.54 | 2.0998 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 265.2 and 269.18
| Weekly Target 1 | 264.47 |
| Weekly Target 2 | 265.92 |
| Weekly Target 3 | 268.45333333333 |
| Weekly Target 4 | 269.9 |
| Weekly Target 5 | 272.43 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 267.36 (-0.13%) | 269.05 | 267.01 - 270.99 | 0.6063 times | Fri 24 October 2025 | 267.72 (0.55%) | 269.54 | 266.46 - 272.02 | 0.3745 times | Fri 17 October 2025 | 266.26 (1.41%) | 264.48 | 260.01 - 267.29 | 0.8637 times | Fri 10 October 2025 | 262.56 (1.56%) | 259.99 | 258.17 - 262.95 | 0.7176 times | Fri 03 October 2025 | 258.52 (0.5%) | 259.99 | 254.00 - 271.89 | 0.4721 times | Fri 26 September 2025 | 257.24 (-2.12%) | 264.13 | 255.47 - 267.80 | 1.073 times | Fri 19 September 2025 | 262.82 (0.92%) | 260.42 | 259.41 - 269.70 | 0.9324 times | Fri 12 September 2025 | 260.42 (1.37%) | 264.60 | 250.46 - 264.60 | 1.0722 times | Fri 05 September 2025 | 256.89 (1.11%) | 254.06 | 254.06 - 259.00 | 0.2697 times | Fri 29 August 2025 | 254.07 (-1.73%) | 252.07 | 252.07 - 261.70 | 3.6185 times | Fri 22 August 2025 | 258.54 (1.06%) | 259.48 | 256.88 - 265.16 | 0.5346 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 260.77 and 278.62
| Monthly Target 1 | 246.67 |
| Monthly Target 2 | 257.01 |
| Monthly Target 3 | 264.51666666667 |
| Monthly Target 4 | 274.86 |
| Monthly Target 5 | 282.37 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.9094 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.1485 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.7657 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.7474 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.8715 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.1397 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.9215 times | Fri 28 March 2025 | 243.30 (6.69%) | 230.88 | 225.36 - 248.45 | 0.8642 times | Fri 28 February 2025 | 228.04 (-5.95%) | 248.50 | 223.80 - 248.50 | 0.7736 times | Fri 31 January 2025 | 242.47 (-0.16%) | 245.00 | 233.72 - 252.13 | 0.8586 times | Tue 31 December 2024 | 242.87 (-2.04%) | 247.93 | 240.12 - 259.70 | 0.8096 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 4 points
Upper Bollinger band is at 273 and lower is at 257, while middle bands are at 261 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.52 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 269.16 |
| 12 day DMA | 267.75 |
| 20 day DMA | 264.86 |
| 35 day DMA | 262.75 |
| 50 day DMA | 261.1 |
| 100 day DMA | 259.92 |
| 150 day DMA | 256.19 |
| 200 day DMA | 251.25 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.57 | 269.18 | 269.18 |
| 12 day EMA | 267.3 | 267.29 | 266.95 |
| 20 day EMA | 265.68 | 265.5 | 265.11 |
| 35 day EMA | 263.57 | 263.35 | 263.01 |
| 50 day EMA | 261.54 | 261.3 | 260.98 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.16 | 269.23 | 269.09 |
| 12 day SMA | 267.75 | 267.21 | 266.57 |
| 20 day SMA | 264.86 | 264.39 | 263.71 |
| 35 day SMA | 262.75 | 262.51 | 262.17 |
| 50 day SMA | 261.1 | 260.93 | 260.72 |
| 100 day SMA | 259.92 | 259.83 | 259.72 |
| 150 day SMA | 256.19 | 256.04 | 255.84 |
| 200 day SMA | 251.25 | 251.12 | 250.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.