MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 255.05 and 257.12
| Daily Target 1 | 253.34 |
| Daily Target 2 | 254.68 |
| Daily Target 3 | 255.40666666667 |
| Daily Target 4 | 256.75 |
| Daily Target 5 | 257.48 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 256.03 (0.77%) | 254.06 | 254.06 - 256.13 | 0.1939 times | Fri 29 August 2025 | 254.07 (-0.14%) | 255.99 | 253.00 - 255.99 | 3.0376 times | Thu 28 August 2025 | 254.43 (-0.91%) | 261.70 | 253.65 - 261.70 | 0.1834 times | Tue 26 August 2025 | 256.77 (-0.68%) | 258.50 | 255.84 - 258.50 | 0.0854 times | Mon 25 August 2025 | 258.53 (-0%) | 252.07 | 252.07 - 259.91 | 5.2374 times | Fri 22 August 2025 | 258.54 (-0.98%) | 260.10 | 258.04 - 260.10 | 0.3458 times | Thu 21 August 2025 | 261.11 (0.14%) | 260.74 | 259.86 - 261.50 | 0.1818 times | Wed 20 August 2025 | 260.74 (0.75%) | 258.79 | 258.28 - 262.90 | 0.3265 times | Tue 19 August 2025 | 258.79 (0.03%) | 265.16 | 256.88 - 265.16 | 0.2214 times | Mon 18 August 2025 | 258.70 (1.12%) | 259.48 | 257.63 - 260.19 | 0.1869 times | Thu 14 August 2025 | 255.83 (0.01%) | 256.05 | 254.90 - 256.27 | 0.6259 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 255.05 and 257.12
| Weekly Target 1 | 253.34 |
| Weekly Target 2 | 254.68 |
| Weekly Target 3 | 255.40666666667 |
| Weekly Target 4 | 256.75 |
| Weekly Target 5 | 257.48 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 256.03 (0.77%) | 254.06 | 254.06 - 256.13 | 0.0986 times | Fri 29 August 2025 | 254.07 (-1.73%) | 252.07 | 252.07 - 261.70 | 4.3445 times | Fri 22 August 2025 | 258.54 (1.06%) | 259.48 | 256.88 - 265.16 | 0.6419 times | Thu 14 August 2025 | 255.83 (1.04%) | 260.80 | 251.38 - 260.80 | 0.8921 times | Fri 08 August 2025 | 253.20 (-0.69%) | 256.23 | 251.70 - 257.22 | 0.4799 times | Fri 01 August 2025 | 254.95 (-1.04%) | 257.61 | 253.72 - 258.84 | 0.6696 times | Fri 25 July 2025 | 257.62 (-0.5%) | 258.91 | 256.70 - 261.52 | 0.544 times | Fri 18 July 2025 | 258.91 (-0.53%) | 260.30 | 256.96 - 261.60 | 0.5387 times | Fri 11 July 2025 | 260.30 (-1.02%) | 270.87 | 259.65 - 270.87 | 0.8094 times | Fri 04 July 2025 | 262.98 (-0.28%) | 264.76 | 261.36 - 265.99 | 0.9814 times | Fri 27 June 2025 | 263.72 (2.19%) | 258.06 | 255.06 - 265.50 | 0.8447 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 255.05 and 257.12
| Monthly Target 1 | 253.34 |
| Monthly Target 2 | 254.68 |
| Monthly Target 3 | 255.40666666667 |
| Monthly Target 4 | 256.75 |
| Monthly Target 5 | 257.48 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 256.03 (0.77%) | 254.06 | 254.06 - 256.13 | 0.0302 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 2.0114 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.8514 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.9928 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.2984 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 1.0497 times | Fri 28 March 2025 | 243.30 (6.69%) | 230.88 | 225.36 - 248.45 | 0.9845 times | Fri 28 February 2025 | 228.04 (-5.95%) | 248.50 | 223.80 - 248.50 | 0.8812 times | Fri 31 January 2025 | 242.47 (-0.16%) | 245.00 | 233.72 - 252.13 | 0.9781 times | Tue 31 December 2024 | 242.87 (-2.04%) | 247.93 | 240.12 - 259.70 | 0.9223 times | Fri 29 November 2024 | 247.94 (-0.66%) | 252.25 | 237.58 - 259.35 | 1.0882 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 3 points
Upper Bollinger band is at 261 and lower is at 253, while middle bands are at 255 and 259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOM50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.16 and MotilalOswal MOM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 255.97 |
| 12 day DMA | 257.45 |
| 20 day DMA | 256.44 |
| 35 day DMA | 257.57 |
| 50 day DMA | 258.84 |
| 100 day DMA | 255.07 |
| 150 day DMA | 248.96 |
| 200 day DMA | 248.15 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256 | 255.98 | 256.93 |
| 12 day EMA | 256.7 | 256.82 | 257.32 |
| 20 day EMA | 256.99 | 257.09 | 257.41 |
| 35 day EMA | 257.64 | 257.73 | 257.95 |
| 50 day EMA | 258.32 | 258.41 | 258.59 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.97 | 256.47 | 257.88 |
| 12 day SMA | 257.45 | 257.32 | 257.38 |
| 20 day SMA | 256.44 | 256.47 | 256.65 |
| 35 day SMA | 257.57 | 257.75 | 257.99 |
| 50 day SMA | 258.84 | 258.83 | 258.87 |
| 100 day SMA | 255.07 | 254.87 | 254.72 |
| 150 day SMA | 248.96 | 248.83 | 248.74 |
| 200 day SMA | 248.15 | 248.11 | 248.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.