MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 55.52 and 56.81
| Daily Target 1 | 54.5 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 55.79 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 57.08 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 55.98 (0.2%) | 55.59 | 55.05 - 56.34 | 0.7425 times | Wed 02 April 2025 | 55.87 (1.56%) | 55.75 | 54.58 - 55.92 | 0.4791 times | Tue 01 April 2025 | 55.01 (-0.94%) | 57.20 | 54.85 - 57.20 | 1.0869 times | Fri 28 March 2025 | 55.53 (-0.16%) | 55.51 | 55.30 - 56.45 | 1.3525 times | Thu 27 March 2025 | 55.62 (0.4%) | 55.49 | 54.88 - 55.76 | 0.8026 times | Wed 26 March 2025 | 55.40 (-0.75%) | 56.09 | 55.32 - 56.26 | 0.8032 times | Tue 25 March 2025 | 55.82 (-1.05%) | 56.97 | 55.47 - 57.37 | 1.5202 times | Mon 24 March 2025 | 56.41 (1.35%) | 56.20 | 55.69 - 56.67 | 1.0253 times | Fri 21 March 2025 | 55.66 (1.42%) | 55.27 | 54.36 - 55.71 | 1.1234 times | Thu 20 March 2025 | 54.88 (0.57%) | 55.39 | 54.30 - 55.39 | 1.0643 times | Wed 19 March 2025 | 54.57 (2.71%) | 52.73 | 52.73 - 54.79 | 1.333 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 53.97 and 56.59
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 55.98 (0.81%) | 57.20 | 54.58 - 57.20 | 0.4979 times | Fri 28 March 2025 | 55.53 (-0.23%) | 56.20 | 54.88 - 57.37 | 1.1871 times | Fri 21 March 2025 | 55.66 (7.76%) | 51.51 | 50.90 - 55.71 | 1.1605 times | Thu 13 March 2025 | 51.65 (-2.25%) | 53.95 | 51.03 - 53.95 | 0.6289 times | Fri 07 March 2025 | 52.84 (2.5%) | 53.10 | 50.30 - 53.98 | 1.2366 times | Fri 28 February 2025 | 51.55 (-4.77%) | 55.75 | 50.95 - 55.75 | 0.8869 times | Fri 21 February 2025 | 54.13 (1.56%) | 51.70 | 51.70 - 55.85 | 1.0145 times | Fri 14 February 2025 | 53.30 (-7.26%) | 58.35 | 52.70 - 58.35 | 1.5655 times | Fri 07 February 2025 | 57.47 (-0.17%) | 58.98 | 56.15 - 58.98 | 0.6505 times | Fri 31 January 2025 | 57.57 (0.7%) | 55.45 | 54.52 - 57.65 | 1.1716 times | Fri 24 January 2025 | 57.17 (-2.39%) | 59.05 | 56.11 - 60.85 | 1.1566 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 53.97 and 56.59
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 55.92 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 55.98 (0.81%) | 57.20 | 54.58 - 57.20 | 0.1323 times | Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.1197 times | Fri 28 February 2025 | 51.55 (-10.46%) | 58.98 | 50.95 - 58.98 | 1.0943 times | Fri 31 January 2025 | 57.57 (-6.04%) | 61.59 | 54.52 - 63.40 | 1.6383 times | Tue 31 December 2024 | 61.27 (1.37%) | 61.42 | 59.91 - 65.15 | 0.8001 times | Fri 29 November 2024 | 60.44 (0.57%) | 61.08 | 57.34 - 62.60 | 0.6828 times | Thu 31 October 2024 | 60.10 (-6.79%) | 63.61 | 58.58 - 65.60 | 1.3423 times | Mon 30 September 2024 | 64.48 (1.56%) | 64.47 | 62.02 - 66.45 | 0.8762 times | Fri 30 August 2024 | 63.49 (0.59%) | 63.75 | 59.25 - 64.50 | 1.4477 times | Wed 31 July 2024 | 63.12 (5.94%) | 60.61 | 58.54 - 63.60 | 0.8661 times | Fri 28 June 2024 | 59.58 (7.16%) | 56.95 | 52.90 - 61.10 | 0.9459 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and MotilalOs MOM100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 55.32 |
| 20 day DMA | 54.14 |
| 35 day DMA | 53.83 |
| 50 day DMA | 54.8 |
| 100 day DMA | 57.69 |
| 150 day DMA | 59.37 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 55.5 | 55.31 |
| 12 day EMA | 55.12 | 54.96 | 54.8 |
| 20 day EMA | 54.74 | 54.61 | 54.48 |
| 35 day EMA | 54.92 | 54.86 | 54.8 |
| 50 day EMA | 55.16 | 55.13 | 55.1 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 55.49 | 55.48 |
| 12 day SMA | 55.32 | 55 | 54.64 |
| 20 day SMA | 54.14 | 53.91 | 53.7 |
| 35 day SMA | 53.83 | 53.84 | 53.88 |
| 50 day SMA | 54.8 | 54.86 | 54.91 |
| 100 day SMA | 57.69 | 57.73 | 57.78 |
| 150 day SMA | 59.37 | 59.42 | 59.47 |
| 200 day SMA | 59.87 | 59.88 | 59.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.