MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 59.69 and 61.36
Daily Target 1 | 59.18 |
Daily Target 2 | 60.2 |
Daily Target 3 | 60.853333333333 |
Daily Target 4 | 61.87 |
Daily Target 5 | 62.52 |
Daily price and volume Motilal Os
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 61.21 (2%) | 61.51 | 59.84 - 61.51 | 1.4031 times | Fri 29 August 2025 | 60.01 (-0.56%) | 59.60 | 59.60 - 60.68 | 1.6091 times | Thu 28 August 2025 | 60.35 (-1.16%) | 60.80 | 60.22 - 61.26 | 1.5586 times | Tue 26 August 2025 | 61.06 (-1.71%) | 61.50 | 61.00 - 62.12 | 1.1376 times | Mon 25 August 2025 | 62.12 (0.23%) | 61.30 | 61.30 - 62.78 | 0.5092 times | Fri 22 August 2025 | 61.98 (-0.18%) | 61.30 | 61.30 - 62.60 | 0.649 times | Thu 21 August 2025 | 62.09 (-0.39%) | 61.65 | 61.65 - 62.64 | 0.7452 times | Wed 20 August 2025 | 62.33 (0.48%) | 61.35 | 61.35 - 62.60 | 0.5701 times | Tue 19 August 2025 | 62.03 (0.8%) | 62.20 | 61.25 - 62.20 | 0.6881 times | Mon 18 August 2025 | 61.54 (1.2%) | 61.80 | 60.54 - 61.85 | 1.1301 times | Thu 14 August 2025 | 60.81 (-0.31%) | 61.10 | 60.63 - 61.29 | 0.5656 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 59.69 and 61.36
Weekly Target 1 | 59.18 |
Weekly Target 2 | 60.2 |
Weekly Target 3 | 60.853333333333 |
Weekly Target 4 | 61.87 |
Weekly Target 5 | 62.52 |
Weekly price and volumes for Motilal Os
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 61.21 (2%) | 61.51 | 59.84 - 61.51 | 0.3321 times | Fri 29 August 2025 | 60.01 (-3.18%) | 61.30 | 59.60 - 62.78 | 1.1395 times | Fri 22 August 2025 | 61.98 (1.92%) | 61.80 | 60.54 - 62.64 | 0.8952 times | Thu 14 August 2025 | 60.81 (0.86%) | 61.10 | 60.00 - 61.40 | 0.5821 times | Fri 08 August 2025 | 60.29 (-1.05%) | 61.50 | 60.17 - 62.72 | 1.3032 times | Fri 01 August 2025 | 60.93 (-2.32%) | 62.45 | 60.80 - 63.10 | 1.177 times | Fri 25 July 2025 | 62.38 (-1.79%) | 64.30 | 62.16 - 64.30 | 1.343 times | Fri 18 July 2025 | 63.52 (0.86%) | 64.20 | 62.54 - 65.10 | 1.0521 times | Fri 11 July 2025 | 62.98 (-1.78%) | 62.51 | 62.51 - 65.20 | 0.8904 times | Fri 04 July 2025 | 64.12 (0.55%) | 62.17 | 62.01 - 65.50 | 1.2854 times | Fri 27 June 2025 | 63.77 (2.39%) | 63.83 | 60.72 - 65.14 | 1.7115 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 59.69 and 61.36
Monthly Target 1 | 59.18 |
Monthly Target 2 | 60.2 |
Monthly Target 3 | 60.853333333333 |
Monthly Target 4 | 61.87 |
Monthly Target 5 | 62.52 |
Monthly price and volumes Motilal Os
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 61.21 (2%) | 61.51 | 59.84 - 61.51 | 0.0514 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.646 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.7992 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.2858 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.1522 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.382 times | Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.1647 times | Fri 28 February 2025 | 51.55 (-10.46%) | 58.98 | 50.95 - 58.98 | 1.1382 times | Fri 31 January 2025 | 57.57 (-6.04%) | 61.59 | 54.52 - 63.40 | 1.584 times | Tue 31 December 2024 | 61.27 (1.37%) | 61.42 | 59.91 - 65.15 | 0.7965 times | Fri 29 November 2024 | 60.44 (0.57%) | 61.08 | 57.34 - 62.60 | 0.7102 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and MotilalOs MOM100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
DMA period | DMA value |
5 day DMA | 60.95 |
12 day DMA | 61.38 |
20 day DMA | 61.23 |
35 day DMA | 62.05 |
50 day DMA | 62.51 |
100 day DMA | 61.07 |
150 day DMA | 58.96 |
200 day DMA | 59.36 |
EMA (exponential moving average) of Motilal Os MOM100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.95 | 60.82 | 61.23 |
12 day EMA | 61.22 | 61.22 | 61.44 |
20 day EMA | 61.45 | 61.48 | 61.63 |
35 day EMA | 61.87 | 61.91 | 62.02 |
50 day EMA | 62.34 | 62.39 | 62.49 |
SMA (simple moving average) of Motilal Os MOM100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.95 | 61.1 | 61.52 |
12 day SMA | 61.38 | 61.33 | 61.39 |
20 day SMA | 61.23 | 61.25 | 61.37 |
35 day SMA | 62.05 | 62.12 | 62.23 |
50 day SMA | 62.51 | 62.52 | 62.56 |
100 day SMA | 61.07 | 61 | 60.96 |
150 day SMA | 58.96 | 58.93 | 58.93 |
200 day SMA | 59.36 | 59.36 | 59.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.