MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMolowvol
Strong Daily Stock price targets for MotilalamcMolowvol MOLOWVOL are 38.15 and 38.54
| Daily Target 1 | 38.06 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.45 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 38.84 |
Daily price and volume Motilalamc Molowvol
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.40 (-0.41%) | 38.67 | 38.28 - 38.67 | 2.0202 times | Thu 30 October 2025 | 38.56 (-0.59%) | 38.78 | 38.56 - 38.78 | 0.0219 times | Wed 29 October 2025 | 38.79 (0.34%) | 38.66 | 38.66 - 38.95 | 0.0459 times | Tue 28 October 2025 | 38.66 (-0.21%) | 39.38 | 38.45 - 39.38 | 5.0485 times | Mon 27 October 2025 | 38.74 (0.28%) | 38.82 | 38.52 - 38.82 | 0.2743 times | Fri 24 October 2025 | 38.63 (-0.49%) | 37.84 | 37.84 - 39.22 | 1.2134 times | Thu 23 October 2025 | 38.82 (0.34%) | 38.75 | 38.68 - 39.22 | 0.184 times | Wed 22 October 2025 | 38.69 (-0.03%) | 38.85 | 38.67 - 38.88 | 0.0332 times | Mon 20 October 2025 | 38.70 (0.18%) | 38.82 | 38.61 - 38.92 | 0.2373 times | Fri 17 October 2025 | 38.63 (1.05%) | 38.32 | 38.32 - 38.79 | 0.9212 times | Thu 16 October 2025 | 38.23 (0.79%) | 38.12 | 38.01 - 38.30 | 1.8683 times |
Weekly price and charts MotilalamcMolowvol
Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 37.79 and 38.89
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Motilalamc Molowvol
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.40 (-0.6%) | 38.82 | 38.28 - 39.38 | 1.572 times | Fri 24 October 2025 | 38.63 (0%) | 38.82 | 37.84 - 39.22 | 0.3538 times | Fri 17 October 2025 | 38.63 (1.77%) | 37.01 | 37.01 - 38.79 | 0.6563 times | Fri 10 October 2025 | 37.96 (0.96%) | 37.60 | 36.85 - 38.34 | 0.5721 times | Fri 03 October 2025 | 37.60 (0.99%) | 38.16 | 36.43 - 38.16 | 1.7194 times | Fri 26 September 2025 | 37.23 (-2.97%) | 38.37 | 36.99 - 38.84 | 0.7107 times | Fri 19 September 2025 | 38.37 (0.18%) | 37.34 | 37.34 - 38.88 | 0.4369 times | Fri 12 September 2025 | 38.30 (0.87%) | 37.97 | 37.02 - 39.26 | 0.1038 times | Fri 05 September 2025 | 37.97 (1.25%) | 36.56 | 36.56 - 39.58 | 2.009 times | Fri 29 August 2025 | 37.50 (-1.26%) | 37.98 | 36.82 - 38.05 | 1.8661 times | Fri 22 August 2025 | 37.98 (2.18%) | 36.05 | 36.05 - 38.78 | 0.5255 times |
Monthly price and charts MotilalamcMolowvol
Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 37.42 and 40.37
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Motilalamc Molowvol
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.40 (3.42%) | 37.58 | 36.43 - 39.38 | 0.3768 times | Tue 30 September 2025 | 37.13 (-0.99%) | 36.56 | 36.56 - 39.58 | 0.3446 times | Fri 29 August 2025 | 37.50 (-0.37%) | 37.64 | 36.00 - 38.78 | 1.1493 times | Thu 31 July 2025 | 37.64 (-1.75%) | 38.12 | 37.29 - 39.43 | 1.168 times | Mon 30 June 2025 | 38.31 (3.29%) | 37.15 | 36.27 - 38.48 | 0.1872 times | Fri 30 May 2025 | 37.09 (0.9%) | 36.94 | 35.68 - 37.95 | 0.2843 times | Wed 30 April 2025 | 36.76 (4.61%) | 34.41 | 33.05 - 37.39 | 0.1577 times | Fri 28 March 2025 | 35.14 (4.09%) | 33.98 | 33.25 - 35.82 | 0.4532 times | Fri 28 February 2025 | 33.76 (-5.99%) | 36.96 | 33.43 - 36.96 | 0.9649 times | Fri 31 January 2025 | 35.91 (-1.62%) | 36.41 | 34.80 - 37.00 | 4.914 times | Tue 31 December 2024 | 36.50 (0.19%) | 36.60 | 35.44 - 38.38 | 0.5406 times |
Indicator Analysis of MotilalamcMolowvol
Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMolowvol (MOLOWVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMolowvol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMolowvol in short term and the buy signal is strong.
MotilalamcMolowvol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMolowvol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMolowvol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and MotilalamcMolowvol MOLOWVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMolowvol MOLOWVOL stock. Volume based technical analysis of MotilalamcMolowvol MOLOWVOL stock is negative.
MotilalamcMolowvol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL
DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.11 |
| 50 day DMA | 38.05 |
| 100 day DMA | 37.9 |
| 150 day DMA | 37.38 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.65 | 38.7 |
| 12 day EMA | 38.48 | 38.5 | 38.49 |
| 20 day EMA | 38.35 | 38.34 | 38.32 |
| 35 day EMA | 38.2 | 38.19 | 38.17 |
| 50 day EMA | 38.04 | 38.03 | 38.01 |
SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.68 | 38.73 |
| 12 day SMA | 38.57 | 38.51 | 38.45 |
| 20 day SMA | 38.24 | 38.2 | 38.12 |
| 35 day SMA | 38.11 | 38.11 | 38.09 |
| 50 day SMA | 38.05 | 38.04 | 38.03 |
| 100 day SMA | 37.9 | 37.89 | 37.88 |
| 150 day SMA | 37.38 | 37.36 | 37.34 |
| 200 day SMA | 36.79 | 36.78 | 36.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.