Login or Join

MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMolowvol

Strong Daily Stock price targets for MotilalamcMolowvol MOLOWVOL are 35.26 and 36.11

Daily Target 135.04
Daily Target 235.47
Daily Target 335.886666666667
Daily Target 436.32
Daily Target 536.74

Daily price and volume Motilalamc Molowvol

Date Closing Open Range Volume
Fri 31 January 2025 35.91 (1.18%) 36.20 35.45 - 36.30 7.8641 times
Thu 30 January 2025 35.49 (0.4%) 35.24 35.20 - 36.30 0.0065 times
Wed 29 January 2025 35.35 (0.26%) 35.26 35.17 - 35.44 0.0066 times
Tue 28 January 2025 35.26 (-0.25%) 36.06 35.09 - 36.06 0.0214 times
Mon 27 January 2025 35.35 (-1.28%) 35.19 35.19 - 35.78 0.0045 times
Fri 24 January 2025 35.81 (-0.44%) 36.70 35.74 - 36.70 0.0074 times
Thu 23 January 2025 35.97 (0.67%) 34.84 34.84 - 36.17 0.0624 times
Wed 22 January 2025 35.73 (0.56%) 35.53 35.42 - 36.75 0.0993 times
Tue 21 January 2025 35.53 (-0.78%) 36.71 35.44 - 36.71 1.811 times
Mon 20 January 2025 35.81 (0.34%) 36.75 35.45 - 36.75 0.1169 times
Fri 17 January 2025 35.69 (0.25%) 35.59 35.30 - 35.81 4.1343 times

 Daily chart MotilalamcMolowvol

Weekly price and charts MotilalamcMolowvol

Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 35.5 and 36.71

Weekly Target 134.56
Weekly Target 235.23
Weekly Target 335.766666666667
Weekly Target 436.44
Weekly Target 536.98

Weekly price and volumes for Motilalamc Molowvol

Date Closing Open Range Volume
Fri 31 January 2025 35.91 (0.28%) 35.19 35.09 - 36.30 5.0057 times
Fri 24 January 2025 35.81 (0.34%) 36.75 34.84 - 36.75 1.3282 times
Fri 17 January 2025 35.69 (0.71%) 35.89 34.80 - 36.15 2.7897 times
Mon 13 January 2025 35.44 (-1.28%) 35.89 35.44 - 35.90 0.0029 times
Fri 10 January 2025 35.90 (-2.29%) 36.74 35.22 - 36.97 0.1744 times
Fri 03 January 2025 36.74 (1.6%) 36.57 35.96 - 37.00 0.0977 times
Fri 27 December 2024 36.16 (-0.47%) 37.06 35.44 - 37.30 0.0537 times
Fri 20 December 2024 36.33 (-0.98%) 37.07 35.77 - 37.77 0.3359 times
Wed 18 December 2024 36.69 (-1.79%) 37.64 36.03 - 38.38 0.122 times
Fri 13 December 2024 37.36 (0.57%) 36.65 36.30 - 38.08 0.0898 times
Fri 06 December 2024 37.15 (1.98%) 36.60 35.68 - 37.81 0.4353 times

 weekly chart MotilalamcMolowvol

Monthly price and charts MotilalamcMolowvol

Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 34.26 and 36.46

Monthly Target 133.7
Monthly Target 234.81
Monthly Target 335.903333333333
Monthly Target 437.01
Monthly Target 538.1

Monthly price and volumes Motilalamc Molowvol

Date Closing Open Range Volume
Fri 31 January 2025 35.91 (-1.62%) 36.41 34.80 - 37.00 3.9659 times
Tue 31 December 2024 36.50 (0.19%) 36.60 35.44 - 38.38 0.4392 times
Fri 29 November 2024 36.43 (-2.78%) 38.29 35.05 - 38.35 0.3797 times
Thu 31 October 2024 37.47 (-7.55%) 40.97 36.91 - 41.85 0.6376 times
Mon 30 September 2024 40.53 (3.02%) 39.74 38.61 - 41.48 0.5166 times
Fri 30 August 2024 39.34 (0.46%) 39.65 33.12 - 40.28 0.7564 times
Wed 31 July 2024 39.16 (3.85%) 37.99 36.90 - 39.95 1.4749 times
Fri 28 June 2024 37.71 (7.1%) 36.09 33.92 - 38.47 0.6436 times
Fri 31 May 2024 35.21 (-0.76%) 35.65 34.14 - 37.00 1.0215 times
Tue 30 April 2024 35.48 (1.28%) 35.03 34.00 - 36.05 0.1644 times
Thu 28 March 2024 35.03 (0.89%) 34.72 33.63 - 35.90 0.834 times

 monthly chart MotilalamcMolowvol

Indicator Analysis of MotilalamcMolowvol

Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL looks bullish. It has broken an important Moving average of 35.76 with high volumes

Munafa value: 41 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMolowvol (MOLOWVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMolowvol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMolowvol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMolowvol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMolowvol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMolowvol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.84 and MotilalamcMolowvol MOLOWVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMolowvol MOLOWVOL stock. Volume based technical analysis of MotilalamcMolowvol MOLOWVOL stock is negative.

MotilalamcMolowvol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL

DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL

DMA period DMA value
5 day DMA 35.47
12 day DMA 35.63
20 day DMA 35.73
35 day DMA 36.01
50 day DMA 36.28
100 day DMA 37.39
150 day DMA 37.87
200 day DMA 37.45

EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6235.4735.46
12 day EMA35.6535.635.62
20 day EMA35.7635.7435.77
35 day EMA35.9435.9435.97
50 day EMA36.1736.1836.21

SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4735.4535.55
12 day SMA35.6335.635.6
20 day SMA35.7335.7335.79
35 day SMA36.0136.0536.11
50 day SMA36.2836.2936.3
100 day SMA37.3937.4237.47
150 day SMA37.8737.8837.9
200 day SMA37.4537.4537.45
Back to top | Use Dark Theme