MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 669.5 and 707.4
| Daily Target 1 | 660.73 |
| Daily Target 2 | 678.27 |
| Daily Target 3 | 698.63333333333 |
| Daily Target 4 | 716.17 |
| Daily Target 5 | 736.53 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 695.80 (-2.71%) | 718.90 | 681.10 - 719.00 | 1.9844 times | Thu 30 October 2025 | 715.20 (-2.43%) | 730.00 | 694.20 - 730.00 | 1.6793 times | Wed 29 October 2025 | 733.00 (-7.05%) | 790.20 | 711.00 - 815.00 | 2.7025 times | Tue 28 October 2025 | 788.60 (4.35%) | 759.00 | 748.85 - 811.00 | 1.9486 times | Mon 27 October 2025 | 755.70 (1.81%) | 742.25 | 742.25 - 759.45 | 0.4599 times | Fri 24 October 2025 | 742.25 (-1.9%) | 762.00 | 736.00 - 762.25 | 0.3006 times | Thu 23 October 2025 | 756.60 (-1.57%) | 769.25 | 755.00 - 775.00 | 0.2182 times | Wed 22 October 2025 | 768.65 (1.67%) | 760.10 | 760.10 - 779.95 | 0.118 times | Mon 20 October 2025 | 756.05 (-0.85%) | 762.55 | 751.90 - 767.80 | 0.2987 times | Fri 17 October 2025 | 762.55 (-1.37%) | 766.25 | 760.45 - 773.40 | 0.2898 times | Thu 16 October 2025 | 773.15 (2.75%) | 752.45 | 747.45 - 780.00 | 0.492 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 621.5 and 755.4
| Weekly Target 1 | 596.73 |
| Weekly Target 2 | 646.27 |
| Weekly Target 3 | 730.63333333333 |
| Weekly Target 4 | 780.17 |
| Weekly Target 5 | 864.53 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 695.80 (-6.26%) | 742.25 | 681.10 - 815.00 | 2.5134 times | Fri 24 October 2025 | 742.25 (-2.66%) | 762.55 | 736.00 - 779.95 | 0.2679 times | Fri 17 October 2025 | 762.55 (2.2%) | 746.15 | 725.00 - 780.00 | 0.863 times | Fri 10 October 2025 | 746.15 (-0.53%) | 744.10 | 740.00 - 765.00 | 0.5875 times | Fri 03 October 2025 | 750.10 (1.94%) | 744.70 | 726.25 - 758.00 | 0.4764 times | Fri 26 September 2025 | 735.85 (-10.99%) | 833.30 | 725.00 - 833.30 | 1.1993 times | Fri 19 September 2025 | 826.70 (0.23%) | 830.00 | 801.50 - 837.00 | 0.5312 times | Fri 12 September 2025 | 824.80 (-0.48%) | 839.55 | 795.15 - 859.65 | 0.9928 times | Fri 05 September 2025 | 828.80 (5.66%) | 780.00 | 780.00 - 870.50 | 1.6779 times | Fri 29 August 2025 | 784.40 (-1.01%) | 800.25 | 775.50 - 823.00 | 0.8905 times | Fri 22 August 2025 | 792.40 (-0.24%) | 810.00 | 772.30 - 825.00 | 0.8352 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 621.5 and 755.4
| Monthly Target 1 | 596.73 |
| Monthly Target 2 | 646.27 |
| Monthly Target 3 | 730.63333333333 |
| Monthly Target 4 | 780.17 |
| Monthly Target 5 | 864.53 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.845 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.8629 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.7254 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.7318 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 0.9084 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.2717 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.7216 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.4741 times | Fri 28 February 2025 | 474.70 (-13.98%) | 570.05 | 459.05 - 578.95 | 0.4466 times | Fri 31 January 2025 | 551.85 (-17.03%) | 663.00 | 490.65 - 674.95 | 1.0124 times | Tue 31 December 2024 | 665.15 (-3.41%) | 688.60 | 655.00 - 775.00 | 0.8327 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 741.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717.15
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 749 and price is deviating by 20 points
Upper Bollinger band is at 789 and lower is at 710, while middle bands are at 729 and 769
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.27 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 737.66 |
| 12 day DMA | 750 |
| 20 day DMA | 748.9 |
| 35 day DMA | 767.31 |
| 50 day DMA | 780.22 |
| 100 day DMA | 757.72 |
| 150 day DMA | 686.55 |
| 200 day DMA | 644.04 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.34 | 741.61 | 754.82 |
| 12 day EMA | 741.71 | 750.05 | 756.39 |
| 20 day EMA | 749.94 | 755.64 | 759.89 |
| 35 day EMA | 763.83 | 767.83 | 770.93 |
| 50 day EMA | 777.07 | 780.39 | 783.05 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.66 | 746.95 | 755.23 |
| 12 day SMA | 750 | 752.55 | 754.75 |
| 20 day SMA | 748.9 | 751.82 | 752.54 |
| 35 day SMA | 767.31 | 770.99 | 773.87 |
| 50 day SMA | 780.22 | 782.34 | 783.68 |
| 100 day SMA | 757.72 | 757.76 | 757.57 |
| 150 day SMA | 686.55 | 684.85 | 683.03 |
| 200 day SMA | 644.04 | 643.66 | 643.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.