Login or Join

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek MOLDTKPAC are 796.5 and 836.5

Daily Target 1764.33
Daily Target 2788.67
Daily Target 3804.33333333333
Daily Target 4828.67
Daily Target 5844.33

Daily price and volume Mold Tek

Date Closing Open Range Volume
Mon 01 September 2025 813.00 (3.65%) 780.00 780.00 - 820.00 1.4018 times
Fri 29 August 2025 784.40 (-1.79%) 800.10 775.50 - 804.55 0.4654 times
Thu 28 August 2025 798.70 (1.24%) 788.45 788.45 - 823.00 0.9188 times
Tue 26 August 2025 788.95 (-1.42%) 801.15 781.00 - 805.00 0.4385 times
Mon 25 August 2025 800.35 (1%) 800.25 790.00 - 814.90 2.6143 times
Fri 22 August 2025 792.40 (-1.89%) 807.00 787.10 - 808.15 0.5991 times
Thu 21 August 2025 807.70 (1.51%) 797.80 778.15 - 825.00 1.6442 times
Wed 20 August 2025 795.65 (-0.79%) 802.00 791.65 - 803.85 0.3059 times
Tue 19 August 2025 802.00 (2.55%) 795.00 772.30 - 810.00 0.9509 times
Mon 18 August 2025 782.05 (-1.54%) 810.00 780.00 - 810.45 0.6612 times
Thu 14 August 2025 794.30 (-0.53%) 798.50 784.65 - 800.95 0.6175 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 796.5 and 836.5

Weekly Target 1764.33
Weekly Target 2788.67
Weekly Target 3804.33333333333
Weekly Target 4828.67
Weekly Target 5844.33

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Mon 01 September 2025 813.00 (3.65%) 780.00 780.00 - 820.00 0.2075 times
Fri 29 August 2025 784.40 (-1.01%) 800.25 775.50 - 823.00 0.6569 times
Fri 22 August 2025 792.40 (-0.24%) 810.00 772.30 - 825.00 0.6161 times
Thu 14 August 2025 794.30 (0.72%) 788.20 782.65 - 820.00 0.5276 times
Fri 08 August 2025 788.65 (-2.86%) 810.00 768.05 - 822.05 0.8967 times
Fri 01 August 2025 811.90 (9.56%) 742.55 735.40 - 892.90 4.5634 times
Fri 25 July 2025 741.05 (5.39%) 700.00 700.00 - 760.00 0.9161 times
Fri 18 July 2025 703.15 (-1.46%) 713.55 700.00 - 721.80 0.3094 times
Fri 11 July 2025 713.55 (1.29%) 705.05 690.00 - 734.00 0.7835 times
Fri 04 July 2025 704.45 (3.25%) 682.30 682.30 - 710.00 0.5228 times
Fri 27 June 2025 682.30 (0.35%) 676.00 662.25 - 707.75 0.5287 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 796.5 and 836.5

Monthly Target 1764.33
Monthly Target 2788.67
Monthly Target 3804.33333333333
Monthly Target 4828.67
Monthly Target 5844.33

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 01 September 2025 813.00 (3.65%) 780.00 780.00 - 820.00 0.0575 times
Fri 29 August 2025 784.40 (-5.47%) 832.80 768.05 - 843.30 0.7904 times
Thu 31 July 2025 829.80 (18.37%) 707.60 686.05 - 892.90 1.887 times
Mon 30 June 2025 701.00 (4.79%) 665.00 646.00 - 718.65 0.9898 times
Fri 30 May 2025 668.95 (32.06%) 500.00 496.10 - 673.25 1.3857 times
Wed 30 April 2025 506.55 (20.25%) 421.30 410.00 - 530.00 0.7863 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.6062 times
Fri 28 February 2025 474.70 (-13.98%) 570.05 459.05 - 578.95 0.4866 times
Fri 31 January 2025 551.85 (-17.03%) 663.00 490.65 - 674.95 1.1031 times
Tue 31 December 2024 665.15 (-3.41%) 688.60 655.00 - 775.00 0.9073 times
Fri 29 November 2024 688.60 (-0.98%) 745.00 657.00 - 779.00 0.7212 times

 monthly chart MoldTek

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 796.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 803.7

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 797 and price is deviating by 9 points

Upper Bollinger band is at 815 and lower is at 780, while middle bands are at 789 and 806

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.26 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 797.08
12 day DMA 796.5
20 day DMA 796.83
35 day DMA 774.4
50 day DMA 751
100 day DMA 667.84
150 day DMA 610.5
200 day DMA 623.17

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA799.23792.35796.32
12 day EMA796.37793.35794.98
20 day EMA790.38788788.38
35 day EMA771.62769.18768.28
50 day EMA751.47748.96747.51

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA797.08792.96797.62
12 day SMA796.5796.06796.88
20 day SMA796.83797.67800.75
35 day SMA774.4771.4769.1
50 day SMA751748.19746.52
100 day SMA667.84664.45661.43
150 day SMA610.5608.83607.4
200 day SMA623.17622.79622.58
Back to top | Use Dark Theme