MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 511.8 and 535.7
| Daily Target 1 | 493.6 |
| Daily Target 2 | 506.1 |
| Daily Target 3 | 517.5 |
| Daily Target 4 | 530 |
| Daily Target 5 | 541.4 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 518.60 (0.56%) | 505.00 | 505.00 - 528.90 | 0.9033 times | Thu 08 May 2025 | 515.70 (0.59%) | 518.00 | 513.05 - 527.40 | 1.0206 times | Wed 07 May 2025 | 512.70 (1.07%) | 499.00 | 497.00 - 516.95 | 1.1612 times | Tue 06 May 2025 | 507.25 (-0.33%) | 505.00 | 501.85 - 512.55 | 1.4206 times | Mon 05 May 2025 | 508.95 (0.51%) | 509.00 | 499.00 - 515.00 | 0.5902 times | Fri 02 May 2025 | 506.35 (-0.04%) | 500.00 | 496.10 - 510.60 | 0.6798 times | Wed 30 April 2025 | 506.55 (-1.76%) | 515.65 | 505.00 - 518.90 | 0.6322 times | Tue 29 April 2025 | 515.65 (2.53%) | 502.95 | 502.45 - 530.00 | 1.0248 times | Mon 28 April 2025 | 502.95 (-1.03%) | 510.10 | 495.55 - 510.10 | 1.232 times | Fri 25 April 2025 | 508.20 (-1.04%) | 515.00 | 492.55 - 524.95 | 1.3352 times | Thu 24 April 2025 | 513.55 (0.1%) | 515.20 | 507.30 - 527.05 | 0.9194 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 507.8 and 539.7
| Weekly Target 1 | 482.93 |
| Weekly Target 2 | 500.77 |
| Weekly Target 3 | 514.83333333333 |
| Weekly Target 4 | 532.67 |
| Weekly Target 5 | 546.73 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 518.60 (2.42%) | 509.00 | 497.00 - 528.90 | 0.5953 times | Fri 02 May 2025 | 506.35 (-0.36%) | 510.10 | 495.55 - 530.00 | 0.4169 times | Fri 25 April 2025 | 508.20 (-0.65%) | 516.65 | 492.55 - 527.05 | 0.6513 times | Thu 17 April 2025 | 511.55 (7.03%) | 475.10 | 473.75 - 524.15 | 0.5483 times | Fri 11 April 2025 | 477.95 (0.77%) | 410.00 | 410.00 - 484.00 | 0.5584 times | Fri 04 April 2025 | 474.30 (12.59%) | 421.30 | 421.30 - 488.90 | 0.9693 times | Fri 28 March 2025 | 421.25 (-4.86%) | 442.75 | 419.20 - 452.20 | 2.1948 times | Fri 21 March 2025 | 442.75 (-0.01%) | 442.85 | 425.15 - 454.85 | 1.9641 times | Thu 13 March 2025 | 442.80 (-8.17%) | 474.95 | 439.15 - 483.15 | 0.9331 times | Fri 07 March 2025 | 482.20 (1.58%) | 480.00 | 422.55 - 484.10 | 1.1685 times | Fri 28 February 2025 | 474.70 (-7.74%) | 519.00 | 459.05 - 519.00 | 0.5808 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 507.35 and 540.15
| Monthly Target 1 | 481.73 |
| Monthly Target 2 | 500.17 |
| Monthly Target 3 | 514.53333333333 |
| Monthly Target 4 | 532.97 |
| Monthly Target 5 | 547.33 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 518.60 (2.38%) | 500.00 | 496.10 - 528.90 | 0.2148 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.9755 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.9927 times | Fri 28 February 2025 | 474.70 (-13.98%) | 570.05 | 459.05 - 578.95 | 0.6037 times | Fri 31 January 2025 | 551.85 (-17.03%) | 663.00 | 490.65 - 674.95 | 1.4332 times | Tue 31 December 2024 | 665.15 (-3.41%) | 688.60 | 655.00 - 775.00 | 1.1476 times | Fri 29 November 2024 | 688.60 (-0.98%) | 745.00 | 657.00 - 779.00 | 0.8947 times | Thu 31 October 2024 | 695.40 (-8%) | 757.90 | 669.65 - 770.00 | 0.8069 times | Mon 30 September 2024 | 755.85 (-3.36%) | 785.45 | 751.10 - 823.00 | 0.9414 times | Fri 30 August 2024 | 782.15 (-6.37%) | 839.95 | 769.00 - 841.45 | 0.9895 times | Wed 31 July 2024 | 835.35 (4.18%) | 801.00 | 776.15 - 841.00 | 0.945 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 509.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.18
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 17 points
Upper Bollinger band is at 538 and lower is at 473, while middle bands are at 489 and 522
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.22 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 512.64 |
| 12 day DMA | 510.79 |
| 20 day DMA | 504.88 |
| 35 day DMA | 479.06 |
| 50 day DMA | 477.68 |
| 100 day DMA | 538.1 |
| 150 day DMA | 595.02 |
| 200 day DMA | 642.3 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.95 | 511.63 | 509.59 |
| 12 day EMA | 509.07 | 507.34 | 505.82 |
| 20 day EMA | 502.52 | 500.83 | 499.26 |
| 35 day EMA | 495.96 | 494.63 | 493.39 |
| 50 day EMA | 486.18 | 484.86 | 483.6 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.64 | 510.19 | 508.36 |
| 12 day SMA | 510.79 | 510.44 | 510.96 |
| 20 day SMA | 504.88 | 502.31 | 500.24 |
| 35 day SMA | 479.06 | 476.9 | 475 |
| 50 day SMA | 477.68 | 477.78 | 477.98 |
| 100 day SMA | 538.1 | 539.92 | 541.98 |
| 150 day SMA | 595.02 | 596.6 | 598.21 |
| 200 day SMA | 642.3 | 643.64 | 645 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.