MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 527.5 and 560.35
| Daily Target 1 | 503.48 |
| Daily Target 2 | 518.67 |
| Daily Target 3 | 536.33333333333 |
| Daily Target 4 | 551.52 |
| Daily Target 5 | 569.18 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 533.85 (2.54%) | 528.00 | 521.15 - 554.00 | 0.8875 times | Wed 29 January 2025 | 520.65 (3.53%) | 495.10 | 492.90 - 523.00 | 1.2741 times | Tue 28 January 2025 | 502.90 (-3.18%) | 530.00 | 490.65 - 549.95 | 1.2403 times | Mon 27 January 2025 | 519.40 (-4.19%) | 539.95 | 509.65 - 539.95 | 1.4097 times | Fri 24 January 2025 | 542.10 (-1.44%) | 548.00 | 537.00 - 554.90 | 0.4424 times | Thu 23 January 2025 | 550.00 (-1.08%) | 556.00 | 549.00 - 557.60 | 0.5519 times | Wed 22 January 2025 | 556.00 (-1.18%) | 562.50 | 548.00 - 569.70 | 2.6389 times | Tue 21 January 2025 | 562.65 (-1.14%) | 574.30 | 560.00 - 574.50 | 0.4341 times | Mon 20 January 2025 | 569.15 (-0.13%) | 578.45 | 567.00 - 578.45 | 0.4393 times | Fri 17 January 2025 | 569.90 (0.76%) | 580.15 | 565.20 - 587.00 | 0.6818 times | Thu 16 January 2025 | 565.60 (-0.88%) | 575.00 | 561.00 - 576.00 | 0.7159 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 480.58 and 543.93
| Weekly Target 1 | 462.82 |
| Weekly Target 2 | 498.33 |
| Weekly Target 3 | 526.16666666667 |
| Weekly Target 4 | 561.68 |
| Weekly Target 5 | 589.52 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 533.85 (-1.52%) | 539.95 | 490.65 - 554.00 | 1.5948 times | Fri 24 January 2025 | 542.10 (-4.88%) | 578.45 | 537.00 - 578.45 | 1.4937 times | Fri 17 January 2025 | 569.90 (-1.69%) | 609.95 | 561.00 - 610.00 | 1.3137 times | Mon 13 January 2025 | 579.70 (-4.9%) | 609.95 | 575.10 - 610.00 | 0.2657 times | Fri 10 January 2025 | 609.60 (-8.28%) | 665.60 | 606.55 - 667.15 | 0.869 times | Fri 03 January 2025 | 664.60 (-2.19%) | 671.00 | 659.20 - 678.95 | 0.4093 times | Fri 27 December 2024 | 679.50 (2.71%) | 666.20 | 655.00 - 727.60 | 0.469 times | Fri 20 December 2024 | 661.55 (-1.23%) | 670.00 | 658.00 - 691.00 | 0.6885 times | Wed 18 December 2024 | 669.80 (-2.15%) | 688.95 | 668.00 - 697.15 | 0.4453 times | Fri 13 December 2024 | 684.50 (-1.36%) | 692.00 | 673.25 - 775.00 | 2.4509 times | Fri 06 December 2024 | 693.95 (0.78%) | 688.60 | 682.25 - 708.40 | 0.5073 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 420.1 and 604.4
| Monthly Target 1 | 382.18 |
| Monthly Target 2 | 458.02 |
| Monthly Target 3 | 566.48333333333 |
| Monthly Target 4 | 642.32 |
| Monthly Target 5 | 750.78 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 533.85 (-19.74%) | 663.00 | 490.65 - 674.95 | 1.5309 times | Tue 31 December 2024 | 665.15 (-3.41%) | 688.60 | 655.00 - 775.00 | 1.2467 times | Fri 29 November 2024 | 688.60 (-0.98%) | 745.00 | 657.00 - 779.00 | 0.972 times | Thu 31 October 2024 | 695.40 (-8%) | 757.90 | 669.65 - 770.00 | 0.8765 times | Mon 30 September 2024 | 755.85 (-3.36%) | 785.45 | 751.10 - 823.00 | 1.0227 times | Fri 30 August 2024 | 782.15 (-6.37%) | 839.95 | 769.00 - 841.45 | 1.075 times | Wed 31 July 2024 | 835.35 (4.18%) | 801.00 | 776.15 - 841.00 | 1.0265 times | Fri 28 June 2024 | 801.80 (5.93%) | 790.00 | 714.60 - 824.45 | 0.8154 times | Fri 31 May 2024 | 756.95 (-12.08%) | 852.10 | 755.25 - 859.70 | 0.5548 times | Tue 30 April 2024 | 861.00 (10.02%) | 782.60 | 773.50 - 885.10 | 0.8795 times | Thu 28 March 2024 | 782.60 (-7.38%) | 844.95 | 743.00 - 873.95 | 1.6798 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 547.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 573 and price is deviating by 40 points
Upper Bollinger band is at 652 and lower is at 494, while middle bands are at 533 and 612
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.65 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 523.78 |
| 12 day DMA | 546.9 |
| 20 day DMA | 572.31 |
| 35 day DMA | 614.12 |
| 50 day DMA | 638.87 |
| 100 day DMA | 685.03 |
| 150 day DMA | 719.52 |
| 200 day DMA | 739.44 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.92 | 526.45 | 529.35 |
| 12 day EMA | 547.7 | 550.22 | 555.6 |
| 20 day EMA | 569.01 | 572.71 | 578.19 |
| 35 day EMA | 598.7 | 602.52 | 607.34 |
| 50 day EMA | 629.52 | 633.42 | 638.02 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.78 | 527.01 | 534.08 |
| 12 day SMA | 546.9 | 550.49 | 555.41 |
| 20 day SMA | 572.31 | 578.85 | 585.93 |
| 35 day SMA | 614.12 | 618.42 | 623.56 |
| 50 day SMA | 638.87 | 641.4 | 644.21 |
| 100 day SMA | 685.03 | 687.68 | 690.37 |
| 150 day SMA | 719.52 | 721.36 | 723.25 |
| 200 day SMA | 739.44 | 741.06 | 742.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.