Login or Join

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek MOLDTECH are 125.41 and 130.7

Daily Target 1124.11
Daily Target 2126.7
Daily Target 3129.39666666667
Daily Target 4131.99
Daily Target 5134.69

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 09 May 2025 129.30 (-2.58%) 131.99 126.80 - 132.09 1.709 times
Thu 08 May 2025 132.73 (-2.76%) 139.00 132.07 - 139.14 0.8004 times
Wed 07 May 2025 136.50 (-0.25%) 134.80 133.62 - 138.99 0.643 times
Tue 06 May 2025 136.84 (-4.24%) 145.44 135.40 - 146.24 0.8286 times
Mon 05 May 2025 142.90 (3.07%) 141.00 137.54 - 145.00 0.8657 times
Fri 02 May 2025 138.65 (-2.57%) 141.00 135.35 - 144.32 0.8475 times
Wed 30 April 2025 142.30 (-1.56%) 145.14 141.36 - 145.14 0.5333 times
Tue 29 April 2025 144.55 (0%) 145.27 143.50 - 148.14 0.8123 times
Mon 28 April 2025 144.55 (-1.42%) 146.99 144.10 - 147.84 1.0434 times
Fri 25 April 2025 146.63 (-6.13%) 154.01 144.30 - 156.95 1.9168 times
Thu 24 April 2025 156.20 (1.97%) 152.05 152.00 - 164.00 1.3307 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 118.33 and 137.77

Weekly Target 1114.67
Weekly Target 2121.99
Weekly Target 3134.11333333333
Weekly Target 4141.43
Weekly Target 5153.55

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 09 May 2025 129.30 (-6.74%) 141.00 126.80 - 146.24 0.3145 times
Fri 02 May 2025 138.65 (-5.44%) 146.99 135.35 - 148.14 0.21 times
Fri 25 April 2025 146.63 (-2.87%) 153.25 144.30 - 164.00 0.4578 times
Thu 17 April 2025 150.97 (0.39%) 154.90 150.00 - 162.47 0.2759 times
Fri 11 April 2025 150.38 (-1.13%) 136.00 132.00 - 153.90 0.4135 times
Fri 04 April 2025 152.10 (2.27%) 146.95 145.06 - 164.20 1.8239 times
Fri 28 March 2025 148.72 (18.83%) 125.00 122.51 - 151.45 4.298 times
Fri 21 March 2025 125.15 (9.28%) 114.51 109.95 - 126.91 0.9008 times
Thu 13 March 2025 114.52 (-7.67%) 124.03 113.00 - 126.00 0.4652 times
Fri 07 March 2025 124.03 (1.99%) 120.01 113.15 - 127.90 0.8405 times
Fri 28 February 2025 121.61 (-11.7%) 136.00 119.53 - 136.00 0.5182 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 118.33 and 137.77

Monthly Target 1114.67
Monthly Target 2121.99
Monthly Target 3134.11333333333
Monthly Target 4141.43
Monthly Target 5153.55

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 09 May 2025 129.30 (-9.14%) 141.00 126.80 - 146.24 0.1504 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.2726 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.6479 times
Fri 28 February 2025 121.61 (-30.69%) 173.86 119.53 - 177.28 0.9872 times
Fri 31 January 2025 175.46 (-10.81%) 198.50 163.82 - 213.01 0.6435 times
Tue 31 December 2024 196.73 (-6%) 214.99 195.90 - 231.15 0.6317 times
Fri 29 November 2024 209.28 (-0.86%) 224.00 198.61 - 229.00 0.3084 times
Thu 31 October 2024 211.09 (-10.57%) 236.03 198.61 - 238.40 0.4778 times
Mon 30 September 2024 236.03 (0.55%) 236.00 221.10 - 250.00 1.0029 times
Fri 30 August 2024 234.75 (-7.83%) 255.00 209.00 - 259.60 1.8774 times
Wed 31 July 2024 254.70 (-0.72%) 260.40 245.10 - 294.05 2.1671 times

 monthly chart MoldTek

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.61

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 162 and lower is at 131, while middle bands are at 139 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.48 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 135.65
12 day DMA 142.03
20 day DMA 145.82
35 day DMA 142.05
50 day DMA 136.28
100 day DMA 159.71
150 day DMA 178.62
200 day DMA 192.16

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA134.63137.3139.59
12 day EMA139.78141.68143.31
20 day EMA141.6142.89143.96
35 day EMA139.31139.9140.32
50 day EMA135.71135.97136.1

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA135.65137.52139.44
12 day SMA142.03144.04145.94
20 day SMA145.82146.45147.42
35 day SMA142.05141.62141.16
50 day SMA136.28136.3136.18
100 day SMA159.71160.59161.46
150 day SMA178.62179.33180
200 day SMA192.16192.77193.39
Back to top | Use Dark Theme