Login or Join

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek MOLDTECH are 158.95 and 161.85

Daily Target 1158.33
Daily Target 2159.57
Daily Target 3161.23333333333
Daily Target 4162.47
Daily Target 5164.13

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 29 August 2025 160.80 (-0.86%) 162.27 160.00 - 162.90 0.4471 times
Thu 28 August 2025 162.20 (1.79%) 159.40 159.01 - 162.90 0.4114 times
Tue 26 August 2025 159.35 (1.21%) 162.39 157.68 - 176.60 4.3544 times
Mon 25 August 2025 157.45 (-0.69%) 159.00 155.06 - 164.15 1.6439 times
Fri 22 August 2025 158.54 (0.17%) 158.00 157.50 - 161.00 0.4578 times
Thu 21 August 2025 158.27 (0.25%) 157.88 157.01 - 160.00 0.2587 times
Wed 20 August 2025 157.88 (0.9%) 156.47 156.47 - 162.50 0.6067 times
Tue 19 August 2025 156.47 (0.18%) 153.99 153.82 - 158.00 0.2704 times
Mon 18 August 2025 156.19 (1.46%) 157.05 152.40 - 159.90 0.6569 times
Thu 14 August 2025 153.95 (6.24%) 145.50 145.50 - 156.58 0.8926 times
Wed 13 August 2025 144.91 (5.37%) 137.53 137.00 - 147.36 0.4622 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 157.93 and 179.47

Weekly Target 1142.61
Weekly Target 2151.71
Weekly Target 3164.15333333333
Weekly Target 4173.25
Weekly Target 5185.69

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 29 August 2025 160.80 (1.43%) 159.00 155.06 - 176.60 1.9972 times
Fri 22 August 2025 158.54 (2.98%) 157.05 152.40 - 162.50 0.6555 times
Thu 14 August 2025 153.95 (15.05%) 133.81 132.60 - 156.58 0.5036 times
Fri 08 August 2025 133.81 (-8.96%) 145.25 132.45 - 149.90 0.4771 times
Fri 01 August 2025 146.98 (-2.79%) 151.00 146.00 - 162.98 0.763 times
Fri 25 July 2025 151.20 (-3.26%) 156.00 150.00 - 160.80 0.3486 times
Fri 18 July 2025 156.30 (-1%) 159.48 154.00 - 165.01 0.553 times
Fri 11 July 2025 157.88 (-3.28%) 163.50 154.90 - 169.50 0.5337 times
Fri 04 July 2025 163.23 (0.34%) 162.67 157.50 - 165.83 0.5276 times
Fri 27 June 2025 162.67 (7.61%) 148.30 148.25 - 173.24 3.6407 times
Fri 20 June 2025 151.17 (-6.11%) 161.00 148.00 - 165.00 0.6107 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 146.63 and 190.78

Monthly Target 1112.47
Monthly Target 2136.63
Monthly Target 3156.61666666667
Monthly Target 4180.78
Monthly Target 5200.77

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 29 August 2025 160.80 (7.75%) 152.71 132.45 - 176.60 0.9086 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.6216 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 1.9524 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.515 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.1885 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.4729 times
Fri 28 February 2025 121.61 (-30.69%) 173.86 119.53 - 177.28 0.922 times
Fri 31 January 2025 175.46 (-10.81%) 198.50 163.82 - 213.01 0.555 times
Tue 31 December 2024 196.73 (-6%) 214.99 195.90 - 231.15 0.5758 times
Fri 29 November 2024 209.28 (-0.86%) 224.00 198.61 - 229.00 0.2881 times
Thu 31 October 2024 211.09 (-10.57%) 236.03 198.61 - 238.40 0.4462 times

 monthly chart MoldTek

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 10 points

Upper Bollinger band is at 169 and lower is at 132, while middle bands are at 141 and 160

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.3 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 159.67
12 day DMA 155.3
20 day DMA 149.86
35 day DMA 152.5
50 day DMA 154.48
100 day DMA 150.59
150 day DMA 148.34
200 day DMA 162.63

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA159.66159.09157.53
12 day EMA156.04155.18153.9
20 day EMA154.14153.44152.52
35 day EMA153.92153.51153
50 day EMA155.32155.1154.81

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA159.67159.16158.3
12 day SMA155.3153.13150.76
20 day SMA149.86149.5149.03
35 day SMA152.5152.48152.46
50 day SMA154.48154.34154.24
100 day SMA150.59150.61150.6
150 day SMA148.34148.54148.71
200 day SMA162.63162.93163.2
Back to top | Use Dark Theme