MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 166.83 and 174.73
| Daily Target 1 | 165.05 |
| Daily Target 2 | 168.61 |
| Daily Target 3 | 172.94666666667 |
| Daily Target 4 | 176.51 |
| Daily Target 5 | 180.85 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 172.18 (0.23%) | 174.00 | 169.38 - 177.28 | 1.205 times | Tue 04 February 2025 | 171.79 (0.56%) | 173.90 | 170.81 - 174.94 | 0.4145 times | Mon 03 February 2025 | 170.83 (-2.64%) | 173.86 | 167.09 - 174.02 | 0.5797 times | Fri 31 January 2025 | 175.46 (0.27%) | 175.00 | 173.99 - 180.00 | 0.8933 times | Thu 30 January 2025 | 174.99 (0.37%) | 172.35 | 172.35 - 184.49 | 1.1094 times | Wed 29 January 2025 | 174.34 (2.33%) | 176.70 | 172.10 - 182.00 | 1.4534 times | Tue 28 January 2025 | 170.37 (-3.11%) | 175.86 | 163.82 - 179.48 | 1.5229 times | Mon 27 January 2025 | 175.84 (-6.06%) | 187.18 | 175.00 - 189.90 | 1.2789 times | Fri 24 January 2025 | 187.18 (-0.83%) | 189.95 | 183.91 - 192.00 | 0.7928 times | Thu 23 January 2025 | 188.75 (1.05%) | 192.89 | 184.01 - 192.89 | 0.7501 times | Wed 22 January 2025 | 186.79 (-1.79%) | 189.98 | 182.82 - 189.98 | 0.5796 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 164.54 and 174.73
| Weekly Target 1 | 161.99 |
| Weekly Target 2 | 167.09 |
| Weekly Target 3 | 172.18333333333 |
| Weekly Target 4 | 177.28 |
| Weekly Target 5 | 182.37 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 172.18 (-1.87%) | 173.86 | 167.09 - 177.28 | 0.5831 times | Fri 31 January 2025 | 175.46 (-6.26%) | 187.18 | 163.82 - 189.90 | 1.6592 times | Fri 24 January 2025 | 187.18 (0.28%) | 187.00 | 182.82 - 193.18 | 1.1444 times | Fri 17 January 2025 | 186.66 (2.91%) | 184.85 | 177.50 - 193.00 | 1.2078 times | Mon 13 January 2025 | 181.39 (-1.86%) | 184.85 | 177.50 - 186.95 | 0.5159 times | Fri 10 January 2025 | 184.83 (-12.03%) | 212.60 | 183.81 - 212.60 | 1.5489 times | Fri 03 January 2025 | 210.11 (5.09%) | 199.02 | 195.90 - 213.01 | 1.0938 times | Fri 27 December 2024 | 199.93 (-3.35%) | 207.90 | 198.22 - 208.20 | 0.8538 times | Fri 20 December 2024 | 206.86 (-0.39%) | 210.00 | 204.15 - 213.00 | 0.6146 times | Wed 18 December 2024 | 207.67 (-5.13%) | 216.77 | 206.21 - 221.56 | 0.7785 times | Fri 13 December 2024 | 218.91 (1.6%) | 217.40 | 212.10 - 231.15 | 2.5738 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 164.54 and 174.73
| Monthly Target 1 | 161.99 |
| Monthly Target 2 | 167.09 |
| Monthly Target 3 | 172.18333333333 |
| Monthly Target 4 | 177.28 |
| Monthly Target 5 | 182.37 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 172.18 (-1.87%) | 173.86 | 167.09 - 177.28 | 0.0467 times | Fri 31 January 2025 | 175.46 (-10.81%) | 198.50 | 163.82 - 213.01 | 0.5408 times | Tue 31 December 2024 | 196.73 (-6%) | 214.99 | 195.90 - 231.15 | 0.5309 times | Fri 29 November 2024 | 209.28 (-0.86%) | 224.00 | 198.61 - 229.00 | 0.2592 times | Thu 31 October 2024 | 211.09 (-10.57%) | 236.03 | 198.61 - 238.40 | 0.4015 times | Mon 30 September 2024 | 236.03 (0.55%) | 236.00 | 221.10 - 250.00 | 0.8428 times | Fri 30 August 2024 | 234.75 (-7.83%) | 255.00 | 209.00 - 259.60 | 1.5777 times | Wed 31 July 2024 | 254.70 (-0.72%) | 260.40 | 245.10 - 294.05 | 1.8212 times | Fri 28 June 2024 | 256.54 (3.24%) | 262.00 | 213.00 - 274.95 | 1.5493 times | Fri 31 May 2024 | 248.50 (13.42%) | 205.00 | 198.00 - 269.70 | 2.4299 times | Tue 30 April 2024 | 219.10 (20.55%) | 183.15 | 183.15 - 248.45 | 3.2604 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 167, while middle bands are at 175 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.63 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 173.05 |
| 12 day DMA | 178.23 |
| 20 day DMA | 181.53 |
| 35 day DMA | 189.97 |
| 50 day DMA | 197.25 |
| 100 day DMA | 208.32 |
| 150 day DMA | 218.59 |
| 200 day DMA | 225.01 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.13 | 173.61 | 174.52 |
| 12 day EMA | 177.25 | 178.17 | 179.33 |
| 20 day EMA | 181.62 | 182.61 | 183.75 |
| 35 day EMA | 188.7 | 189.67 | 190.72 |
| 50 day EMA | 195.83 | 196.79 | 197.81 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.05 | 173.48 | 173.2 |
| 12 day SMA | 178.23 | 179.86 | 181.1 |
| 20 day SMA | 181.53 | 182.44 | 183.38 |
| 35 day SMA | 189.97 | 190.98 | 192.01 |
| 50 day SMA | 197.25 | 198.03 | 198.85 |
| 100 day SMA | 208.32 | 209 | 209.63 |
| 150 day SMA | 218.59 | 219.24 | 219.98 |
| 200 day SMA | 225.01 | 225.26 | 225.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.