MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 66.23 and 68.33
| Daily Target 1 | 64.68 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 66.78 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 68.88 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 66.66 (1.09%) | 65.94 | 65.79 - 67.89 | 0.8818 times |
| Tue 01 April 2025 | 65.94 (7.41%) | 61.30 | 60.90 - 66.30 | 0.9624 times |
| Fri 28 March 2025 | 61.39 (-0.62%) | 61.75 | 60.90 - 64.85 | 1.2688 times |
| Thu 27 March 2025 | 61.77 (-1.8%) | 63.00 | 61.11 - 63.99 | 1.5091 times |
| Wed 26 March 2025 | 62.90 (-4.15%) | 65.52 | 62.80 - 66.52 | 1.0918 times |
| Tue 25 March 2025 | 65.62 (-2.76%) | 68.08 | 65.15 - 69.00 | 1.0552 times |
| Mon 24 March 2025 | 67.48 (0.24%) | 67.32 | 67.10 - 69.12 | 0.8911 times |
| Fri 21 March 2025 | 67.32 (0.25%) | 67.60 | 67.00 - 69.30 | 0.5861 times |
| Thu 20 March 2025 | 67.15 (0.63%) | 67.65 | 66.96 - 68.75 | 0.7233 times |
| Wed 19 March 2025 | 66.73 (5.02%) | 64.05 | 63.90 - 67.80 | 1.0305 times |
| Tue 18 March 2025 | 63.54 (1.96%) | 63.20 | 62.55 - 64.00 | 0.8633 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 63.78 and 70.77
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 65.15 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 66.66 (8.58%) | 61.30 | 60.90 - 67.89 | 0.5275 times |
| Fri 28 March 2025 | 61.39 (-8.81%) | 67.32 | 60.90 - 69.12 | 1.6635 times |
| Fri 21 March 2025 | 67.32 (10.29%) | 61.94 | 60.70 - 69.30 | 1.2529 times |
| Thu 13 March 2025 | 61.04 (-12.34%) | 70.00 | 60.41 - 71.00 | 0.7238 times |
| Fri 07 March 2025 | 69.63 (11.98%) | 63.05 | 59.24 - 71.43 | 1.0283 times |
| Fri 28 February 2025 | 62.18 (-13.49%) | 71.45 | 61.51 - 72.69 | 0.9289 times |
| Fri 21 February 2025 | 71.88 (0.38%) | 71.95 | 70.13 - 80.00 | 2.0236 times |
| Fri 14 February 2025 | 71.61 (-10.62%) | 80.55 | 71.30 - 81.40 | 0.8339 times |
| Fri 07 February 2025 | 80.12 (2.7%) | 76.00 | 74.69 - 81.15 | 0.4956 times |
| Fri 31 January 2025 | 78.01 (1.06%) | 76.22 | 71.50 - 78.31 | 0.5219 times |
| Fri 24 January 2025 | 77.19 (-5.01%) | 81.88 | 75.72 - 82.40 | 0.5979 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 63.78 and 70.77
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 65.15 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 66.66 (8.58%) | 61.30 | 60.90 - 67.89 | 0.0774 times |
| Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 0.6853 times |
| Fri 28 February 2025 | 62.18 (-20.29%) | 76.00 | 61.51 - 81.40 | 0.6285 times |
| Fri 31 January 2025 | 78.01 (1.36%) | 77.19 | 71.50 - 84.85 | 0.5909 times |
| Tue 31 December 2024 | 76.96 (-20.7%) | 96.90 | 74.86 - 99.44 | 0.583 times |
| Fri 29 November 2024 | 97.05 (-3.18%) | 102.00 | 91.52 - 107.50 | 0.6187 times |
| Thu 31 October 2024 | 100.24 (-0.54%) | 101.27 | 91.74 - 115.95 | 1.8483 times |
| Mon 30 September 2024 | 100.78 (0.03%) | 101.25 | 99.30 - 113.05 | 1.4961 times |
| Fri 30 August 2024 | 100.75 (14.04%) | 88.35 | 82.81 - 108.40 | 2.4494 times |
| Wed 31 July 2024 | 88.35 (7.64%) | 82.50 | 77.97 - 89.90 | 1.0224 times |
| Fri 28 June 2024 | 82.08 (1.71%) | 82.75 | 71.40 - 88.70 | 0.8621 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meghmani Organics MOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.26
Munafa value: 80 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeghmaniOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeghmaniOrganics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 64.9 |
| 20 day DMA | 65.31 |
| 35 day DMA | 67.66 |
| 50 day DMA | 70.75 |
| 100 day DMA | 79.17 |
| 150 day DMA | 87.21 |
| 200 day DMA | 87.32 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 64.07 | 63.13 |
| 12 day EMA | 65 | 64.7 | 64.47 |
| 20 day EMA | 65.79 | 65.7 | 65.68 |
| 35 day EMA | 68.21 | 68.3 | 68.44 |
| 50 day EMA | 70.65 | 70.81 | 71.01 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 63.52 | 63.83 |
| 12 day SMA | 64.9 | 64.43 | 64.25 |
| 20 day SMA | 65.31 | 65.14 | 64.95 |
| 35 day SMA | 67.66 | 68.05 | 68.45 |
| 50 day SMA | 70.75 | 71.04 | 71.34 |
| 100 day SMA | 79.17 | 79.54 | 79.92 |
| 150 day SMA | 87.21 | 87.44 | 87.68 |
| 200 day SMA | 87.32 | 87.42 | 87.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.