Login or Join

MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MokshOrnaments

Strong Daily Stock price targets for MokshOrnaments MOKSH are 13.68 and 14.07

Daily Target 113.61
Daily Target 213.75
Daily Target 313.996666666667
Daily Target 414.14
Daily Target 514.39

Daily price and volume Moksh Ornaments

Date Closing Open Range Volume
Fri 31 October 2025 13.90 (-0.36%) 14.00 13.85 - 14.24 2.0912 times
Thu 30 October 2025 13.95 (-1.27%) 14.06 13.91 - 14.36 1.5809 times
Wed 29 October 2025 14.13 (-0.7%) 14.43 14.10 - 14.43 0.6946 times
Tue 28 October 2025 14.23 (0.07%) 14.20 14.05 - 14.39 0.9498 times
Mon 27 October 2025 14.22 (-0.21%) 14.22 14.22 - 14.45 0.4893 times
Fri 24 October 2025 14.25 (-1.11%) 14.75 14.00 - 14.75 1.4202 times
Thu 23 October 2025 14.41 (-1.23%) 14.35 14.21 - 14.73 0.8333 times
Wed 22 October 2025 14.59 (1.11%) 14.43 14.20 - 14.80 0.6901 times
Mon 20 October 2025 14.43 (0.91%) 14.10 14.10 - 14.79 0.6034 times
Fri 17 October 2025 14.30 (-1.79%) 14.40 14.20 - 14.83 0.6473 times
Thu 16 October 2025 14.56 (-0.41%) 14.40 14.40 - 14.84 0.6199 times

 Daily chart MokshOrnaments

Weekly price and charts MokshOrnaments

Strong weekly Stock price targets for MokshOrnaments MOKSH are 13.58 and 14.18

Weekly Target 113.47
Weekly Target 213.68
Weekly Target 314.066666666667
Weekly Target 414.28
Weekly Target 514.67

Weekly price and volumes for Moksh Ornaments

Date Closing Open Range Volume
Fri 31 October 2025 13.90 (-2.46%) 14.22 13.85 - 14.45 0.5475 times
Fri 24 October 2025 14.25 (-0.35%) 14.10 14.00 - 14.80 0.3345 times
Fri 17 October 2025 14.30 (-5.55%) 15.14 14.20 - 15.15 0.4804 times
Fri 10 October 2025 15.14 (1.14%) 15.35 14.70 - 15.68 0.8555 times
Fri 03 October 2025 14.97 (6.17%) 14.10 13.85 - 15.49 1.8017 times
Fri 26 September 2025 14.10 (-4.73%) 14.90 14.00 - 15.10 1.1497 times
Fri 19 September 2025 14.80 (6.55%) 14.08 13.82 - 15.05 2.4117 times
Fri 12 September 2025 13.89 (-0.07%) 14.00 13.73 - 14.23 0.8003 times
Fri 05 September 2025 13.90 (2.36%) 13.32 12.56 - 14.15 1.1745 times
Fri 29 August 2025 13.58 (-1.67%) 13.72 13.48 - 14.01 0.4443 times
Fri 22 August 2025 13.81 (1.02%) 13.89 13.50 - 14.50 0.6135 times

 weekly chart MokshOrnaments

Monthly price and charts MokshOrnaments

Strong monthly Stock price targets for MokshOrnaments MOKSH are 12.96 and 14.79

Monthly Target 112.65
Monthly Target 213.27
Monthly Target 314.476666666667
Monthly Target 415.1
Monthly Target 516.31

Monthly price and volumes Moksh Ornaments

Date Closing Open Range Volume
Fri 31 October 2025 13.90 (-1.77%) 14.20 13.85 - 15.68 0.5657 times
Tue 30 September 2025 14.15 (4.2%) 13.32 12.56 - 15.10 0.8184 times
Fri 29 August 2025 13.58 (0%) 13.65 13.33 - 14.50 0.6353 times
Thu 31 July 2025 13.58 (-3.96%) 14.25 13.01 - 15.99 1.8073 times
Mon 30 June 2025 14.14 (-6.42%) 14.94 14.00 - 15.48 1.4418 times
Fri 30 May 2025 15.11 (7.54%) 14.30 12.73 - 15.51 0.902 times
Wed 30 April 2025 14.05 (5.4%) 14.19 12.51 - 15.25 1.1783 times
Fri 28 March 2025 13.33 (4.47%) 12.80 12.00 - 16.35 1.0973 times
Fri 28 February 2025 12.76 (-13.26%) 14.34 12.15 - 15.83 0.8279 times
Fri 31 January 2025 14.71 (-26.23%) 19.97 14.20 - 21.99 0.726 times
Tue 31 December 2024 19.94 (-15.58%) 19.74 18.22 - 24.22 1.4917 times

 monthly chart MokshOrnaments

Indicator Analysis of MokshOrnaments

Tomorrow's movement Prediction of Moksh Ornaments MOKSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moksh Ornaments MOKSH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Moksh Ornaments MOKSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Moksh Ornaments MOKSH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Moksh Ornaments MOKSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.13

Munafa value: 19 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MokshOrnaments (MOKSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MokshOrnaments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MokshOrnaments in short term and the sell signal is strong.

MokshOrnaments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MokshOrnaments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MokshOrnaments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and MokshOrnaments MOKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MokshOrnaments MOKSH stock. Volume based technical analysis of MokshOrnaments MOKSH stock is negative.

MokshOrnaments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moksh Ornaments MOKSH

DMA (daily moving average) of Moksh Ornaments MOKSH

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.3
20 day DMA 14.58
35 day DMA 14.47
50 day DMA 14.27
100 day DMA 14.29
150 day DMA 14.21
200 day DMA 14.31

EMA (exponential moving average) of Moksh Ornaments MOKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.1514.25
12 day EMA14.2614.3314.4
20 day EMA14.3414.3914.44
35 day EMA14.3114.3314.35
50 day EMA14.214.2114.22

SMA (simple moving average) of Moksh Ornaments MOKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.1614.25
12 day SMA14.314.3514.42
20 day SMA14.5814.5814.59
35 day SMA14.4714.4714.47
50 day SMA14.2714.2614.26
100 day SMA14.2914.314.31
150 day SMA14.2114.2114.22
200 day SMA14.3114.3314.35
Back to top | Use Dark Theme