Login or Join

MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MokshOrnaments

Strong Daily Stock price targets for MokshOrnaments MOKSH are 14.85 and 15.18

Daily Target 114.61
Daily Target 214.76
Daily Target 314.94
Daily Target 415.09
Daily Target 515.27

Daily price and volume Moksh Ornaments

Date Closing Open Range Volume
Mon 07 July 2025 14.91 (0.47%) 14.84 14.79 - 15.12 0.6114 times
Fri 04 July 2025 14.84 (3.27%) 14.30 14.25 - 15.00 1.6261 times
Thu 03 July 2025 14.37 (0.84%) 14.15 14.15 - 14.49 0.5247 times
Wed 02 July 2025 14.25 (-0.49%) 14.32 14.11 - 14.47 0.479 times
Tue 01 July 2025 14.32 (1.27%) 14.25 14.10 - 14.48 0.4159 times
Mon 30 June 2025 14.14 (-1.81%) 14.40 14.06 - 14.49 1.0734 times
Fri 27 June 2025 14.40 (-2.24%) 14.70 14.30 - 14.75 0.6569 times
Thu 26 June 2025 14.73 (-0.47%) 14.92 14.58 - 14.94 1.1528 times
Wed 25 June 2025 14.80 (-1.33%) 14.99 14.61 - 15.18 1.4942 times
Tue 24 June 2025 15.00 (1.76%) 14.81 14.60 - 15.21 1.9656 times
Mon 23 June 2025 14.74 (0.2%) 14.40 14.40 - 15.00 1.1163 times

 Daily chart MokshOrnaments

Weekly price and charts MokshOrnaments

Strong weekly Stock price targets for MokshOrnaments MOKSH are 14.85 and 15.18

Weekly Target 114.61
Weekly Target 214.76
Weekly Target 314.94
Weekly Target 415.09
Weekly Target 515.27

Weekly price and volumes for Moksh Ornaments

Date Closing Open Range Volume
Mon 07 July 2025 14.91 (0.47%) 14.84 14.79 - 15.12 0.1605 times
Fri 04 July 2025 14.84 (3.06%) 14.40 14.06 - 15.00 1.081 times
Fri 27 June 2025 14.40 (-2.11%) 14.40 14.30 - 15.21 1.6759 times
Fri 20 June 2025 14.71 (-0.88%) 14.77 14.35 - 15.44 1.3247 times
Fri 13 June 2025 14.84 (-0.07%) 15.00 14.27 - 15.15 0.8669 times
Fri 06 June 2025 14.85 (-1.72%) 14.94 14.00 - 15.48 1.4515 times
Fri 30 May 2025 15.11 (8.01%) 13.99 13.90 - 15.51 1.9442 times
Fri 23 May 2025 13.99 (-0.99%) 14.00 13.80 - 14.32 0.357 times
Fri 16 May 2025 14.13 (6.24%) 13.60 13.40 - 14.52 0.7557 times
Fri 09 May 2025 13.30 (-3.69%) 13.80 12.73 - 14.10 0.3828 times
Fri 02 May 2025 13.81 (3.45%) 13.60 13.60 - 15.00 1.1308 times

 weekly chart MokshOrnaments

Monthly price and charts MokshOrnaments

Strong monthly Stock price targets for MokshOrnaments MOKSH are 14.51 and 15.53

Monthly Target 113.69
Monthly Target 214.3
Monthly Target 314.71
Monthly Target 415.32
Monthly Target 515.73

Monthly price and volumes Moksh Ornaments

Date Closing Open Range Volume
Mon 07 July 2025 14.91 (5.45%) 14.25 14.10 - 15.12 0.2164 times
Mon 30 June 2025 14.14 (-6.42%) 14.94 14.00 - 15.48 1.2628 times
Fri 30 May 2025 15.11 (7.54%) 14.30 12.73 - 15.51 0.79 times
Wed 30 April 2025 14.05 (5.4%) 14.19 12.51 - 15.25 1.0321 times
Fri 28 March 2025 13.33 (4.47%) 12.80 12.00 - 16.35 0.9611 times
Fri 28 February 2025 12.76 (-13.26%) 14.34 12.15 - 15.83 0.7251 times
Fri 31 January 2025 14.71 (-26.23%) 19.97 14.20 - 21.99 0.6575 times
Tue 31 December 2024 19.94 (-15.58%) 19.74 18.22 - 24.22 1.5357 times
Fri 06 September 2024 23.62 (14.88%) 20.79 19.86 - 25.25 1.3892 times
Fri 30 August 2024 20.56 (17.55%) 17.89 15.66 - 22.60 1.4301 times
Wed 31 July 2024 17.49 (-26.05%) 15.48 15.10 - 19.70 0.5646 times

 monthly chart MokshOrnaments

Indicator Analysis of MokshOrnaments

Tomorrow's movement Prediction of Moksh Ornaments MOKSH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moksh Ornaments MOKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MokshOrnaments (MOKSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MokshOrnaments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MokshOrnaments in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MokshOrnaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MokshOrnaments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MokshOrnaments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and MokshOrnaments MOKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MokshOrnaments MOKSH stock. Volume based technical analysis of MokshOrnaments MOKSH stock is negative.

MokshOrnaments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moksh Ornaments MOKSH

DMA (daily moving average) of Moksh Ornaments MOKSH

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.6
20 day DMA 14.7
35 day DMA 14.68
50 day DMA 14.4
100 day DMA 13.96
150 day DMA 15.67
200 day DMA 16.64

EMA (exponential moving average) of Moksh Ornaments MOKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.5314.37
12 day EMA14.6214.5714.52
20 day EMA14.6314.614.57
35 day EMA14.4914.4714.45
50 day EMA14.3814.3614.34

SMA (simple moving average) of Moksh Ornaments MOKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.3814.3
12 day SMA14.614.5814.58
20 day SMA14.714.714.7
35 day SMA14.6814.6514.63
50 day SMA14.414.3714.36
100 day SMA13.9613.9613.96
150 day SMA15.6715.7115.74
200 day SMA16.6416.6616.69
Back to top | Use Dark Theme