Login or Join

MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MokshOrnaments

Strong Daily Stock price targets for MokshOrnaments MOKSH are 14.55 and 15.3

Daily Target 113.95
Daily Target 214.39
Daily Target 314.696666666667
Daily Target 415.14
Daily Target 515.45

Daily price and volume Moksh Ornaments

Date Closing Open Range Volume
Fri 04 July 2025 14.84 (3.27%) 14.30 14.25 - 15.00 1.5479 times
Thu 03 July 2025 14.37 (0.84%) 14.15 14.15 - 14.49 0.4995 times
Wed 02 July 2025 14.25 (-0.49%) 14.32 14.11 - 14.47 0.456 times
Tue 01 July 2025 14.32 (1.27%) 14.25 14.10 - 14.48 0.3959 times
Mon 30 June 2025 14.14 (-1.81%) 14.40 14.06 - 14.49 1.0218 times
Fri 27 June 2025 14.40 (-2.24%) 14.70 14.30 - 14.75 0.6254 times
Thu 26 June 2025 14.73 (-0.47%) 14.92 14.58 - 14.94 1.0974 times
Wed 25 June 2025 14.80 (-1.33%) 14.99 14.61 - 15.18 1.4224 times
Tue 24 June 2025 15.00 (1.76%) 14.81 14.60 - 15.21 1.8711 times
Mon 23 June 2025 14.74 (0.2%) 14.40 14.40 - 15.00 1.0627 times
Fri 20 June 2025 14.71 (0.68%) 14.37 14.37 - 14.95 0.6283 times

 Daily chart MokshOrnaments

Weekly price and charts MokshOrnaments

Strong weekly Stock price targets for MokshOrnaments MOKSH are 14.45 and 15.39

Weekly Target 113.69
Weekly Target 214.27
Weekly Target 314.633333333333
Weekly Target 415.21
Weekly Target 515.57

Weekly price and volumes for Moksh Ornaments

Date Closing Open Range Volume
Fri 04 July 2025 14.84 (3.06%) 14.40 14.06 - 15.00 0.9854 times
Fri 27 June 2025 14.40 (-2.11%) 14.40 14.30 - 15.21 1.5277 times
Fri 20 June 2025 14.71 (-0.88%) 14.77 14.35 - 15.44 1.2075 times
Fri 13 June 2025 14.84 (-0.07%) 15.00 14.27 - 15.15 0.7902 times
Fri 06 June 2025 14.85 (-1.72%) 14.94 14.00 - 15.48 1.3231 times
Fri 30 May 2025 15.11 (8.01%) 13.99 13.90 - 15.51 1.7722 times
Fri 23 May 2025 13.99 (-0.99%) 14.00 13.80 - 14.32 0.3254 times
Fri 16 May 2025 14.13 (6.24%) 13.60 13.40 - 14.52 0.6889 times
Fri 09 May 2025 13.30 (-3.69%) 13.80 12.73 - 14.10 0.3489 times
Fri 02 May 2025 13.81 (3.45%) 13.60 13.60 - 15.00 1.0308 times
Fri 25 April 2025 13.35 (-3.4%) 14.35 12.99 - 14.83 0.8593 times

 weekly chart MokshOrnaments

Monthly price and charts MokshOrnaments

Strong monthly Stock price targets for MokshOrnaments MOKSH are 14.47 and 15.37

Monthly Target 113.75
Monthly Target 214.29
Monthly Target 314.646666666667
Monthly Target 415.19
Monthly Target 515.55

Monthly price and volumes Moksh Ornaments

Date Closing Open Range Volume
Fri 04 July 2025 14.84 (4.95%) 14.25 14.10 - 15.00 0.1809 times
Mon 30 June 2025 14.14 (-6.42%) 14.94 14.00 - 15.48 1.2674 times
Fri 30 May 2025 15.11 (7.54%) 14.30 12.73 - 15.51 0.7929 times
Wed 30 April 2025 14.05 (5.4%) 14.19 12.51 - 15.25 1.0358 times
Fri 28 March 2025 13.33 (4.47%) 12.80 12.00 - 16.35 0.9646 times
Fri 28 February 2025 12.76 (-13.26%) 14.34 12.15 - 15.83 0.7278 times
Fri 31 January 2025 14.71 (-26.23%) 19.97 14.20 - 21.99 0.6599 times
Tue 31 December 2024 19.94 (-15.58%) 19.74 18.22 - 24.22 1.5413 times
Fri 06 September 2024 23.62 (14.88%) 20.79 19.86 - 25.25 1.3943 times
Fri 30 August 2024 20.56 (17.55%) 17.89 15.66 - 22.60 1.4353 times
Wed 31 July 2024 17.49 (-26.05%) 15.48 15.10 - 19.70 0.5666 times

 monthly chart MokshOrnaments

Indicator Analysis of MokshOrnaments

Tomorrow's movement Prediction of Moksh Ornaments MOKSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moksh Ornaments MOKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moksh Ornaments MOKSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MokshOrnaments (MOKSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MokshOrnaments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MokshOrnaments in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MokshOrnaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MokshOrnaments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MokshOrnaments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and MokshOrnaments MOKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MokshOrnaments MOKSH stock. Volume based technical analysis of MokshOrnaments MOKSH stock is negative.

MokshOrnaments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moksh Ornaments MOKSH

DMA (daily moving average) of Moksh Ornaments MOKSH

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.58
20 day DMA 14.7
35 day DMA 14.65
50 day DMA 14.37
100 day DMA 13.96
150 day DMA 15.71
200 day DMA 16.66

EMA (exponential moving average) of Moksh Ornaments MOKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.3714.37
12 day EMA14.5714.5214.55
20 day EMA14.614.5714.59
35 day EMA14.4814.4614.47
50 day EMA14.3514.3314.33

SMA (simple moving average) of Moksh Ornaments MOKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.314.37
12 day SMA14.5814.5814.63
20 day SMA14.714.714.72
35 day SMA14.6514.6314.63
50 day SMA14.3714.3614.35
100 day SMA13.9613.9613.97
150 day SMA15.7115.7415.78
200 day SMA16.6616.6916.72
Back to top | Use Dark Theme