Login or Join

MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MokshOrnaments

Strong Daily Stock price targets for MokshOrnaments MOKSH are 12.34 and 14

Daily Target 112
Daily Target 212.68
Daily Target 313.663333333333
Daily Target 414.34
Daily Target 515.32

Daily price and volume Moksh Ornaments

Date Closing Open Range Volume
Fri 25 April 2025 13.35 (-6.45%) 14.65 12.99 - 14.65 1.5731 times
Thu 24 April 2025 14.27 (2.07%) 13.66 13.66 - 14.40 1.4178 times
Wed 23 April 2025 13.98 (-1.55%) 14.11 13.89 - 14.29 0.3091 times
Tue 22 April 2025 14.20 (1.5%) 13.86 13.75 - 14.39 0.6752 times
Mon 21 April 2025 13.99 (1.23%) 14.35 13.87 - 14.83 0.7244 times
Thu 17 April 2025 13.82 (-2.12%) 14.12 13.45 - 14.50 1.7888 times
Wed 16 April 2025 14.12 (-1.6%) 14.21 14.05 - 14.59 1.4864 times
Tue 15 April 2025 14.35 (-0.07%) 14.65 14.11 - 14.79 0.4004 times
Fri 11 April 2025 14.36 (2.94%) 14.15 14.00 - 14.94 0.298 times
Wed 09 April 2025 13.95 (0.58%) 13.83 13.67 - 14.34 1.3266 times
Tue 08 April 2025 13.87 (3.74%) 13.63 13.63 - 14.37 1.393 times

 Daily chart MokshOrnaments

Weekly price and charts MokshOrnaments

Strong weekly Stock price targets for MokshOrnaments MOKSH are 12.25 and 14.09

Weekly Target 111.88
Weekly Target 212.62
Weekly Target 313.723333333333
Weekly Target 414.46
Weekly Target 515.56

Weekly price and volumes for Moksh Ornaments

Date Closing Open Range Volume
Fri 25 April 2025 13.35 (-3.4%) 14.35 12.99 - 14.83 1.0772 times
Thu 17 April 2025 13.82 (-3.76%) 14.65 13.45 - 14.79 0.8425 times
Fri 11 April 2025 14.36 (-0.55%) 12.51 12.51 - 14.94 0.8608 times
Fri 04 April 2025 14.44 (8.33%) 14.19 13.23 - 15.25 1.2312 times
Fri 28 March 2025 13.33 (-7.3%) 14.97 12.25 - 14.97 1.3972 times
Fri 21 March 2025 14.38 (15.97%) 12.50 12.20 - 16.35 2.2861 times
Thu 13 March 2025 12.40 (-7.12%) 13.35 12.11 - 13.67 0.5641 times
Fri 07 March 2025 13.35 (4.62%) 12.80 12.00 - 13.47 0.6233 times
Fri 28 February 2025 12.76 (-4.2%) 13.05 12.50 - 13.29 0.5353 times
Fri 21 February 2025 13.32 (3.02%) 13.20 12.75 - 13.80 0.5822 times
Fri 14 February 2025 12.93 (-13.28%) 14.90 12.15 - 14.90 0.9501 times

 weekly chart MokshOrnaments

Monthly price and charts MokshOrnaments

Strong monthly Stock price targets for MokshOrnaments MOKSH are 11.56 and 14.3

Monthly Target 110.96
Monthly Target 212.16
Monthly Target 313.703333333333
Monthly Target 414.9
Monthly Target 516.44

Monthly price and volumes Moksh Ornaments

Date Closing Open Range Volume
Fri 25 April 2025 13.35 (0.15%) 14.19 12.51 - 15.25 0.6245 times
Fri 28 March 2025 13.33 (4.47%) 12.80 12.00 - 16.35 0.7582 times
Fri 28 February 2025 12.76 (-13.26%) 14.34 12.15 - 15.83 0.5721 times
Fri 31 January 2025 14.71 (-26.23%) 19.97 14.20 - 21.99 0.5187 times
Tue 31 December 2024 19.94 (-15.58%) 19.74 18.22 - 24.22 1.2115 times
Fri 06 September 2024 23.62 (14.88%) 20.79 19.86 - 25.25 1.096 times
Fri 30 August 2024 20.56 (17.55%) 17.89 15.66 - 22.60 1.1282 times
Wed 31 July 2024 17.49 (-26.05%) 15.48 15.10 - 19.70 0.4454 times
Thu 29 February 2024 23.65 (26.81%) 18.65 18.05 - 29.45 3.3188 times
Wed 31 January 2024 18.65 (7.8%) 17.30 16.20 - 19.55 0.3267 times
Fri 22 September 2023 17.30 (33.08%) 13.20 11.60 - 19.00 1.3502 times

 monthly chart MokshOrnaments

Indicator Analysis of MokshOrnaments

Tomorrow's movement Prediction of Moksh Ornaments MOKSH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moksh Ornaments MOKSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moksh Ornaments MOKSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MokshOrnaments (MOKSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MokshOrnaments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MokshOrnaments in short term and the sell signal is strong.

MokshOrnaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MokshOrnaments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MokshOrnaments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and MokshOrnaments MOKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MokshOrnaments MOKSH stock. Volume based technical analysis of MokshOrnaments MOKSH stock is negative.

MokshOrnaments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moksh Ornaments MOKSH

DMA (daily moving average) of Moksh Ornaments MOKSH

DMA period DMA value
5 day DMA 13.96
12 day DMA 13.97
20 day DMA 13.83
35 day DMA 13.59
50 day DMA 13.52
100 day DMA 16.31
150 day DMA 17.39
200 day DMA 16.83

EMA (exponential moving average) of Moksh Ornaments MOKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8614.1214.05
12 day EMA13.9314.0414
20 day EMA13.8813.9413.9
35 day EMA13.7713.813.77
50 day EMA13.6513.6613.64

SMA (simple moving average) of Moksh Ornaments MOKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9614.0514.02
12 day SMA13.9714.0614.1
20 day SMA13.8313.913.9
35 day SMA13.5913.5813.54
50 day SMA13.5213.5513.57
100 day SMA16.3116.3816.44
150 day SMA17.3917.4217.46
200 day SMA16.8316.8316.82
Back to top | Use Dark Theme