Login or Join

MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MokshOrnaments

Strong Daily Stock price targets for MokshOrnaments MOKSH are 13.05 and 14.02

Daily Target 112.32
Daily Target 212.81
Daily Target 313.29
Daily Target 413.78
Daily Target 514.26

Daily price and volume Moksh Ornaments

Date Closing Open Range Volume
Fri 09 May 2025 13.30 (1.92%) 13.05 12.80 - 13.77 0.4403 times
Thu 08 May 2025 13.05 (0.08%) 13.60 13.00 - 13.60 0.284 times
Wed 07 May 2025 13.04 (-1.81%) 13.00 12.73 - 13.28 0.5366 times
Tue 06 May 2025 13.28 (-4.39%) 14.10 13.25 - 14.10 0.4228 times
Mon 05 May 2025 13.89 (0.58%) 13.80 13.42 - 14.00 0.409 times
Fri 02 May 2025 13.81 (-1.71%) 14.30 13.75 - 14.30 0.3512 times
Wed 30 April 2025 14.05 (-1.06%) 14.20 13.95 - 14.36 0.725 times
Tue 29 April 2025 14.20 (0.64%) 14.11 14.00 - 14.59 0.8383 times
Mon 28 April 2025 14.11 (5.69%) 13.60 13.60 - 15.00 4.2677 times
Fri 25 April 2025 13.35 (-6.45%) 14.65 12.99 - 14.65 1.7251 times
Thu 24 April 2025 14.27 (2.07%) 13.66 13.66 - 14.40 1.5549 times

 Daily chart MokshOrnaments

Weekly price and charts MokshOrnaments

Strong weekly Stock price targets for MokshOrnaments MOKSH are 12.33 and 13.7

Weekly Target 112.01
Weekly Target 212.65
Weekly Target 313.376666666667
Weekly Target 414.02
Weekly Target 514.75

Weekly price and volumes for Moksh Ornaments

Date Closing Open Range Volume
Fri 09 May 2025 13.30 (-3.69%) 13.80 12.73 - 14.10 0.4122 times
Fri 02 May 2025 13.81 (3.45%) 13.60 13.60 - 15.00 1.2177 times
Fri 25 April 2025 13.35 (-3.4%) 14.35 12.99 - 14.83 1.0151 times
Thu 17 April 2025 13.82 (-3.76%) 14.65 13.45 - 14.79 0.7939 times
Fri 11 April 2025 14.36 (-0.55%) 12.51 12.51 - 14.94 0.8112 times
Fri 04 April 2025 14.44 (8.33%) 14.19 13.23 - 15.25 1.1602 times
Fri 28 March 2025 13.33 (-7.3%) 14.97 12.25 - 14.97 1.3166 times
Fri 21 March 2025 14.38 (15.97%) 12.50 12.20 - 16.35 2.1542 times
Thu 13 March 2025 12.40 (-7.12%) 13.35 12.11 - 13.67 0.5316 times
Fri 07 March 2025 13.35 (4.62%) 12.80 12.00 - 13.47 0.5873 times
Fri 28 February 2025 12.76 (-4.2%) 13.05 12.50 - 13.29 0.5044 times

 weekly chart MokshOrnaments

Monthly price and charts MokshOrnaments

Strong monthly Stock price targets for MokshOrnaments MOKSH are 12.23 and 13.8

Monthly Target 111.87
Monthly Target 212.59
Monthly Target 313.443333333333
Monthly Target 414.16
Monthly Target 515.01

Monthly price and volumes Moksh Ornaments

Date Closing Open Range Volume
Fri 09 May 2025 13.30 (-5.34%) 14.30 12.73 - 14.30 0.08 times
Wed 30 April 2025 14.05 (5.4%) 14.19 12.51 - 15.25 0.8189 times
Fri 28 March 2025 13.33 (4.47%) 12.80 12.00 - 16.35 0.7626 times
Fri 28 February 2025 12.76 (-13.26%) 14.34 12.15 - 15.83 0.5754 times
Fri 31 January 2025 14.71 (-26.23%) 19.97 14.20 - 21.99 0.5217 times
Tue 31 December 2024 19.94 (-15.58%) 19.74 18.22 - 24.22 1.2185 times
Fri 06 September 2024 23.62 (14.88%) 20.79 19.86 - 25.25 1.1023 times
Fri 30 August 2024 20.56 (17.55%) 17.89 15.66 - 22.60 1.1347 times
Wed 31 July 2024 17.49 (-26.05%) 15.48 15.10 - 19.70 0.448 times
Thu 29 February 2024 23.65 (26.81%) 18.65 18.05 - 29.45 3.338 times
Wed 31 January 2024 18.65 (7.8%) 17.30 16.20 - 19.55 0.3286 times

 monthly chart MokshOrnaments

Indicator Analysis of MokshOrnaments

Tomorrow's movement Prediction of Moksh Ornaments MOKSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moksh Ornaments MOKSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moksh Ornaments MOKSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Moksh Ornaments MOKSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.71

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MokshOrnaments (MOKSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MokshOrnaments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MokshOrnaments in short term and the sell signal is strong.

MokshOrnaments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MokshOrnaments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MokshOrnaments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and MokshOrnaments MOKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MokshOrnaments MOKSH stock. Volume based technical analysis of MokshOrnaments MOKSH stock is negative.

MokshOrnaments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moksh Ornaments MOKSH

DMA (daily moving average) of Moksh Ornaments MOKSH

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.69
20 day DMA 13.85
35 day DMA 13.82
50 day DMA 13.53
100 day DMA 15.52
150 day DMA 17.03
200 day DMA 16.85

EMA (exponential moving average) of Moksh Ornaments MOKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.3413.49
12 day EMA13.5813.6313.73
20 day EMA13.6713.7113.78
35 day EMA13.6213.6413.67
50 day EMA13.4613.4713.49

SMA (simple moving average) of Moksh Ornaments MOKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.4113.61
12 day SMA13.6913.7713.85
20 day SMA13.8513.8513.92
35 day SMA13.8213.7913.79
50 day SMA13.5313.5413.54
100 day SMA15.5215.6115.71
150 day SMA17.0317.0917.12
200 day SMA16.8516.8516.85
Back to top | Use Dark Theme