Login or Join

MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MokshOrnaments

Strong Daily Stock price targets for MokshOrnaments MOKSH are 14.23 and 14.85

Daily Target 114.11
Daily Target 214.34
Daily Target 314.73
Daily Target 414.96
Daily Target 515.35

Daily price and volume Moksh Ornaments

Date Closing Open Range Volume
Fri 18 July 2025 14.57 (-1.82%) 15.01 14.50 - 15.12 0.616 times
Thu 17 July 2025 14.84 (0.07%) 14.70 14.70 - 15.48 2.7046 times
Wed 16 July 2025 14.83 (-0.8%) 14.95 14.71 - 15.00 1.3802 times
Tue 15 July 2025 14.95 (0.67%) 14.85 14.85 - 15.12 0.2802 times
Mon 14 July 2025 14.85 (1.43%) 14.75 14.59 - 15.99 2.2954 times
Fri 11 July 2025 14.64 (-0.41%) 14.89 14.50 - 14.98 0.3886 times
Thu 10 July 2025 14.70 (-1.14%) 14.99 14.58 - 14.99 0.1894 times
Wed 09 July 2025 14.87 (0.2%) 14.71 14.71 - 15.25 1.3307 times
Tue 08 July 2025 14.84 (-0.47%) 14.72 14.72 - 15.10 0.3404 times
Mon 07 July 2025 14.91 (0.47%) 14.84 14.79 - 15.12 0.4745 times
Fri 04 July 2025 14.84 (3.27%) 14.30 14.25 - 15.00 1.2621 times

 Daily chart MokshOrnaments

Weekly price and charts MokshOrnaments

Strong weekly Stock price targets for MokshOrnaments MOKSH are 13.79 and 15.28

Weekly Target 113.53
Weekly Target 214.05
Weekly Target 315.02
Weekly Target 415.54
Weekly Target 516.51

Weekly price and volumes for Moksh Ornaments

Date Closing Open Range Volume
Fri 18 July 2025 14.57 (-0.48%) 14.75 14.50 - 15.99 1.9164 times
Fri 11 July 2025 14.64 (-1.35%) 14.84 14.50 - 15.25 0.7174 times
Fri 04 July 2025 14.84 (3.06%) 14.40 14.06 - 15.00 0.842 times
Fri 27 June 2025 14.40 (-2.11%) 14.40 14.30 - 15.21 1.3054 times
Fri 20 June 2025 14.71 (-0.88%) 14.77 14.35 - 15.44 1.0318 times
Fri 13 June 2025 14.84 (-0.07%) 15.00 14.27 - 15.15 0.6753 times
Fri 06 June 2025 14.85 (-1.72%) 14.94 14.00 - 15.48 1.1306 times
Fri 30 May 2025 15.11 (8.01%) 13.99 13.90 - 15.51 1.5144 times
Fri 23 May 2025 13.99 (-0.99%) 14.00 13.80 - 14.32 0.278 times
Fri 16 May 2025 14.13 (6.24%) 13.60 13.40 - 14.52 0.5887 times
Fri 09 May 2025 13.30 (-3.69%) 13.80 12.73 - 14.10 0.2982 times

 weekly chart MokshOrnaments

Monthly price and charts MokshOrnaments

Strong monthly Stock price targets for MokshOrnaments MOKSH are 14.34 and 16.23

Monthly Target 113
Monthly Target 213.78
Monthly Target 314.886666666667
Monthly Target 415.67
Monthly Target 516.78

Monthly price and volumes Moksh Ornaments

Date Closing Open Range Volume
Fri 18 July 2025 14.57 (3.04%) 14.25 14.10 - 15.99 0.8788 times
Mon 30 June 2025 14.14 (-6.42%) 14.94 14.00 - 15.48 1.1773 times
Fri 30 May 2025 15.11 (7.54%) 14.30 12.73 - 15.51 0.7365 times
Wed 30 April 2025 14.05 (5.4%) 14.19 12.51 - 15.25 0.9622 times
Fri 28 March 2025 13.33 (4.47%) 12.80 12.00 - 16.35 0.896 times
Fri 28 February 2025 12.76 (-13.26%) 14.34 12.15 - 15.83 0.676 times
Fri 31 January 2025 14.71 (-26.23%) 19.97 14.20 - 21.99 0.613 times
Tue 31 December 2024 19.94 (-15.58%) 19.74 18.22 - 24.22 1.4317 times
Fri 06 September 2024 23.62 (14.88%) 20.79 19.86 - 25.25 1.2952 times
Fri 30 August 2024 20.56 (17.55%) 17.89 15.66 - 22.60 1.3333 times
Wed 31 July 2024 17.49 (-26.05%) 15.48 15.10 - 19.70 0.5264 times

 monthly chart MokshOrnaments

Indicator Analysis of MokshOrnaments

Tomorrow's movement Prediction of Moksh Ornaments MOKSH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moksh Ornaments MOKSH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MokshOrnaments (MOKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MokshOrnaments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MokshOrnaments in short term but the sell signal is initial and weak.

MokshOrnaments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MokshOrnaments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MokshOrnaments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and MokshOrnaments MOKSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MokshOrnaments MOKSH stock. Volume based technical analysis of MokshOrnaments MOKSH stock is negative.

MokshOrnaments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moksh Ornaments MOKSH

DMA (daily moving average) of Moksh Ornaments MOKSH

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.77
20 day DMA 14.68
35 day DMA 14.76
50 day DMA 14.61
100 day DMA 14.07
150 day DMA 15.22
200 day DMA 16.43

EMA (exponential moving average) of Moksh Ornaments MOKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.8314.82
12 day EMA14.7314.7614.75
20 day EMA14.7114.7214.71
35 day EMA14.614.614.59
50 day EMA14.5214.5214.51

SMA (simple moving average) of Moksh Ornaments MOKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8214.79
12 day SMA14.7714.7414.7
20 day SMA14.6814.6914.68
35 day SMA14.7614.7814.78
50 day SMA14.6114.5814.55
100 day SMA14.0714.0614.04
150 day SMA15.2215.2715.32
200 day SMA16.4316.4616.48
Back to top | Use Dark Theme