MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 56.95 and 57.72
| Daily Target 1 | 56.31 |
| Daily Target 2 | 56.81 |
| Daily Target 3 | 57.08 |
| Daily Target 4 | 57.58 |
| Daily Target 5 | 57.85 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 57.31 (1.31%) | 56.58 | 56.58 - 57.35 | 0.327 times | Fri 29 August 2025 | 56.57 (-0.18%) | 56.76 | 56.28 - 56.76 | 0.7573 times | Thu 28 August 2025 | 56.67 (-1.48%) | 57.53 | 56.51 - 57.53 | 1.3169 times | Tue 26 August 2025 | 57.52 (-1.3%) | 58.28 | 57.42 - 58.28 | 0.8706 times | Mon 25 August 2025 | 58.28 (-0.36%) | 58.49 | 58.16 - 58.56 | 2.8858 times | Fri 22 August 2025 | 58.49 (-0.63%) | 58.86 | 58.30 - 58.86 | 1.6414 times | Thu 21 August 2025 | 58.86 (-0.36%) | 60.54 | 58.74 - 60.54 | 0.479 times | Wed 20 August 2025 | 59.07 (0.08%) | 59.02 | 58.90 - 59.16 | 0.1363 times | Tue 19 August 2025 | 59.02 (0.98%) | 58.50 | 58.50 - 59.02 | 0.1715 times | Mon 18 August 2025 | 58.45 (0.09%) | 58.92 | 58.44 - 58.92 | 1.4141 times | Thu 14 August 2025 | 58.40 (-0.38%) | 58.62 | 58.12 - 58.62 | 0.3406 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 56.95 and 57.72
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.08 |
| Weekly Target 4 | 57.58 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 57.31 (1.31%) | 56.58 | 56.58 - 57.35 | 0.0839 times | Fri 29 August 2025 | 56.57 (-3.28%) | 58.49 | 56.28 - 58.56 | 1.4956 times | Fri 22 August 2025 | 58.49 (0.15%) | 58.92 | 58.30 - 60.54 | 0.9857 times | Thu 14 August 2025 | 58.40 (0.69%) | 58.00 | 58.00 - 58.80 | 0.8986 times | Fri 08 August 2025 | 58.00 (-0.41%) | 58.25 | 57.45 - 60.16 | 1.2586 times | Fri 01 August 2025 | 58.24 (-1.42%) | 57.90 | 57.90 - 59.64 | 1.0382 times | Fri 25 July 2025 | 59.08 (-2.41%) | 61.00 | 59.05 - 61.00 | 1.2026 times | Fri 18 July 2025 | 60.54 (0.03%) | 59.31 | 59.31 - 60.98 | 1.0954 times | Fri 11 July 2025 | 60.52 (-0.16%) | 60.62 | 60.29 - 61.21 | 0.6983 times | Fri 04 July 2025 | 60.62 (-0.66%) | 61.29 | 60.35 - 62.02 | 1.2431 times | Fri 27 June 2025 | 61.02 (2.45%) | 59.56 | 58.79 - 61.48 | 2.027 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 56.95 and 57.72
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 57.08 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 57.31 (1.31%) | 56.58 | 56.58 - 57.35 | 0.0225 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 1.3638 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 1.2878 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 1.5792 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.7467 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMoinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMoinfra in short term and the sell signal is strong.
MotilalamcMoinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMoinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMoinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.95 and MotilalamcMoinfra MOINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.
MotilalamcMoinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 58.11 |
| 20 day DMA | 58.21 |
| 35 day DMA | 58.98 |
| 50 day DMA | 59.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.32 | 57.7 |
| 12 day EMA | 57.85 | 57.95 | 58.2 |
| 20 day EMA | 58.23 | 58.33 | 58.51 |
| 35 day EMA | 58.76 | 58.85 | 58.98 |
| 50 day EMA | 59.27 | 59.35 | 59.46 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.51 | 57.96 |
| 12 day SMA | 58.11 | 58.2 | 58.36 |
| 20 day SMA | 58.21 | 58.3 | 58.45 |
| 35 day SMA | 58.98 | 59.08 | 59.2 |
| 50 day SMA | 59.46 | 59.49 | 59.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.