Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 316.05 and 328.9
Daily Target 1 | 305.63 |
Daily Target 2 | 313.62 |
Daily Target 3 | 318.48333333333 |
Daily Target 4 | 326.47 |
Daily Target 5 | 331.33 |
Daily price and volume Moil
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 321.60 (-0.12%) | 311.35 | 310.50 - 323.35 | 0.5298 times | Thu 08 May 2025 | 322.00 (-2.34%) | 330.10 | 315.25 - 336.20 | 0.6973 times | Wed 07 May 2025 | 329.70 (1.2%) | 319.00 | 318.40 - 332.00 | 0.8207 times | Tue 06 May 2025 | 325.80 (-1.45%) | 331.00 | 321.00 - 332.65 | 0.6525 times | Mon 05 May 2025 | 330.60 (-2.39%) | 340.00 | 329.80 - 342.65 | 0.6517 times | Fri 02 May 2025 | 338.70 (7.25%) | 323.50 | 322.95 - 355.00 | 5.1133 times | Wed 30 April 2025 | 315.80 (-2.56%) | 326.00 | 314.10 - 326.00 | 0.3361 times | Tue 29 April 2025 | 324.10 (1.73%) | 318.50 | 318.50 - 330.60 | 0.5299 times | Mon 28 April 2025 | 318.60 (0.44%) | 315.00 | 313.05 - 321.70 | 0.2303 times | Fri 25 April 2025 | 317.20 (-4.14%) | 329.25 | 315.50 - 331.80 | 0.4384 times | Thu 24 April 2025 | 330.90 (0.59%) | 330.75 | 327.25 - 333.60 | 0.3857 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 299.98 and 332.13
Weekly Target 1 | 292.77 |
Weekly Target 2 | 307.18 |
Weekly Target 3 | 324.91666666667 |
Weekly Target 4 | 339.33 |
Weekly Target 5 | 357.07 |
Weekly price and volumes for Moil
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 321.60 (-5.05%) | 340.00 | 310.50 - 342.65 | 1.2425 times | Fri 02 May 2025 | 338.70 (6.78%) | 315.00 | 313.05 - 355.00 | 2.3018 times | Fri 25 April 2025 | 317.20 (-2.02%) | 323.75 | 315.50 - 337.95 | 0.8404 times | Thu 17 April 2025 | 323.75 (5.7%) | 310.00 | 309.00 - 330.40 | 0.4212 times | Fri 11 April 2025 | 306.30 (-2.2%) | 274.05 | 274.05 - 312.20 | 0.5254 times | Fri 04 April 2025 | 313.20 (-3.03%) | 323.50 | 310.25 - 337.80 | 0.626 times | Fri 28 March 2025 | 323.00 (-4.71%) | 341.95 | 316.00 - 347.95 | 0.9533 times | Fri 21 March 2025 | 338.95 (7.83%) | 316.90 | 314.65 - 343.50 | 0.8402 times | Thu 13 March 2025 | 314.35 (-5.47%) | 329.90 | 312.00 - 332.95 | 0.5554 times | Fri 07 March 2025 | 332.55 (14.57%) | 299.00 | 284.35 - 341.55 | 1.6938 times | Fri 28 February 2025 | 290.25 (-10.17%) | 318.20 | 287.00 - 324.25 | 0.6324 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 293.8 and 338.3
Monthly Target 1 | 284.53 |
Monthly Target 2 | 303.07 |
Monthly Target 3 | 329.03333333333 |
Monthly Target 4 | 347.57 |
Monthly Target 5 | 373.53 |
Monthly price and volumes Moil
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 321.60 (1.84%) | 323.50 | 310.50 - 355.00 | 0.6015 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.5404 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 0.775 times | Fri 28 February 2025 | 290.25 (-5.26%) | 316.00 | 282.60 - 331.55 | 0.7422 times | Fri 31 January 2025 | 306.35 (-7.52%) | 332.80 | 282.45 - 371.00 | 1.9413 times | Tue 31 December 2024 | 331.25 (4.91%) | 316.80 | 314.45 - 374.70 | 1.1766 times | Fri 29 November 2024 | 315.75 (-4.19%) | 333.00 | 280.70 - 345.30 | 0.7913 times | Thu 31 October 2024 | 329.55 (-19.2%) | 408.90 | 314.20 - 409.90 | 0.8413 times | Mon 30 September 2024 | 407.85 (1.81%) | 398.00 | 367.20 - 413.95 | 1.2028 times | Fri 30 August 2024 | 400.60 (-18.53%) | 497.75 | 393.50 - 506.00 | 1.3875 times | Wed 31 July 2024 | 491.70 (-0.54%) | 480.00 | 465.00 - 588.00 | 2.9786 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 324.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moil MOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moil MOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.88
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 11 points
Upper Bollinger band is at 343 and lower is at 302, while middle bands are at 312 and 333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moil in short term but the sell signal is initial and weak.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.57 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
DMA period | DMA value |
5 day DMA | 325.94 |
12 day DMA | 325.33 |
20 day DMA | 322.04 |
35 day DMA | 324.24 |
50 day DMA | 321.58 |
100 day DMA | 325.66 |
150 day DMA | 330.91 |
200 day DMA | 352.1 |
EMA (exponential moving average) of Moil MOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 324.57 | 326.05 | 328.07 |
12 day EMA | 324.76 | 325.33 | 325.93 |
20 day EMA | 323.93 | 324.18 | 324.41 |
35 day EMA | 321.99 | 322.01 | 322.01 |
50 day EMA | 320.49 | 320.44 | 320.38 |
SMA (simple moving average) of Moil MOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 325.94 | 329.36 | 328.12 |
12 day SMA | 325.33 | 326.31 | 326.73 |
20 day SMA | 322.04 | 321.05 | 320.61 |
35 day SMA | 324.24 | 324.03 | 323.93 |
50 day SMA | 321.58 | 321.41 | 321.02 |
100 day SMA | 325.66 | 326.15 | 326.61 |
150 day SMA | 330.91 | 331.49 | 332 |
200 day SMA | 352.1 | 352.97 | 353.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.