Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 301.75 and 316.6
| Daily Target 1 | 290.32 |
| Daily Target 2 | 298.33 |
| Daily Target 3 | 305.16666666667 |
| Daily Target 4 | 313.18 |
| Daily Target 5 | 320.02 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 306.35 (3.41%) | 297.15 | 297.15 - 312.00 | 0.8166 times | Thu 30 January 2025 | 296.25 (-1.66%) | 305.10 | 294.15 - 309.55 | 0.9018 times | Wed 29 January 2025 | 301.25 (4.84%) | 289.85 | 289.85 - 304.80 | 0.7659 times | Tue 28 January 2025 | 287.35 (-3.22%) | 301.80 | 282.45 - 303.00 | 1.4688 times | Mon 27 January 2025 | 296.90 (-5.26%) | 305.50 | 294.00 - 309.45 | 1.0637 times | Fri 24 January 2025 | 313.40 (-4.14%) | 326.95 | 312.00 - 328.75 | 1.0521 times | Thu 23 January 2025 | 326.95 (-2.33%) | 334.50 | 325.05 - 340.85 | 0.9679 times | Wed 22 January 2025 | 334.75 (-1.86%) | 342.70 | 328.75 - 344.70 | 0.9813 times | Tue 21 January 2025 | 341.10 (-3.86%) | 356.50 | 339.05 - 363.85 | 1.2498 times | Mon 20 January 2025 | 354.80 (-0.82%) | 359.95 | 354.00 - 362.15 | 0.7321 times | Fri 17 January 2025 | 357.75 (-0.25%) | 357.95 | 355.95 - 371.00 | 1.5813 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 294.4 and 323.95
| Weekly Target 1 | 270.72 |
| Weekly Target 2 | 288.53 |
| Weekly Target 3 | 300.26666666667 |
| Weekly Target 4 | 318.08 |
| Weekly Target 5 | 329.82 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 306.35 (-2.25%) | 305.50 | 282.45 - 312.00 | 1.0522 times | Fri 24 January 2025 | 313.40 (-12.4%) | 359.95 | 312.00 - 363.85 | 1.0452 times | Fri 17 January 2025 | 357.75 (3.2%) | 351.00 | 337.00 - 371.00 | 2.02 times | Mon 13 January 2025 | 346.65 (-1.72%) | 351.00 | 337.00 - 366.15 | 0.7556 times | Fri 10 January 2025 | 352.70 (1.02%) | 349.90 | 325.00 - 365.50 | 1.9604 times | Fri 03 January 2025 | 349.15 (6.3%) | 329.60 | 316.15 - 359.20 | 0.8712 times | Fri 27 December 2024 | 328.45 (-2.39%) | 337.50 | 321.25 - 340.05 | 0.5989 times | Fri 20 December 2024 | 336.50 (-5.9%) | 364.50 | 331.20 - 367.00 | 0.3293 times | Wed 18 December 2024 | 357.60 (-1.09%) | 363.35 | 355.50 - 374.70 | 0.4263 times | Fri 13 December 2024 | 361.55 (1.74%) | 357.05 | 352.35 - 371.70 | 0.9409 times | Fri 06 December 2024 | 355.35 (12.54%) | 316.80 | 314.45 - 359.00 | 2.0473 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 250.13 and 338.68
| Monthly Target 1 | 231.38 |
| Monthly Target 2 | 268.87 |
| Monthly Target 3 | 319.93333333333 |
| Monthly Target 4 | 357.42 |
| Monthly Target 5 | 408.48 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 306.35 (-7.52%) | 332.80 | 282.45 - 371.00 | 0.8378 times | Tue 31 December 2024 | 331.25 (4.91%) | 316.80 | 314.45 - 374.70 | 0.5078 times | Fri 29 November 2024 | 315.75 (-4.19%) | 333.00 | 280.70 - 345.30 | 0.3415 times | Thu 31 October 2024 | 329.55 (-19.2%) | 408.90 | 314.20 - 409.90 | 0.3631 times | Mon 30 September 2024 | 407.85 (1.81%) | 398.00 | 367.20 - 413.95 | 0.5191 times | Fri 30 August 2024 | 400.60 (-18.53%) | 497.75 | 393.50 - 506.00 | 0.5988 times | Wed 31 July 2024 | 491.70 (-0.54%) | 480.00 | 465.00 - 588.00 | 1.2855 times | Fri 28 June 2024 | 494.35 (-1.81%) | 548.00 | 420.20 - 566.00 | 1.3979 times | Fri 31 May 2024 | 503.45 (23.94%) | 434.05 | 395.85 - 555.70 | 2.0812 times | Tue 30 April 2024 | 406.20 (45.83%) | 284.00 | 284.00 - 443.00 | 2.0674 times | Thu 28 March 2024 | 278.55 (4.84%) | 272.00 | 260.05 - 314.70 | 0.8951 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moil MOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 23 points
Upper Bollinger band is at 378 and lower is at 287, while middle bands are at 310 and 355
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moil in short term and the sell signal is strong.
Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.67 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 297.62 |
| 12 day DMA | 322.96 |
| 20 day DMA | 332.23 |
| 35 day DMA | 335.35 |
| 50 day DMA | 337.82 |
| 100 day DMA | 346.45 |
| 150 day DMA | 380.02 |
| 200 day DMA | 406.32 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.02 | 302.85 | 306.15 |
| 12 day EMA | 315.98 | 317.73 | 321.63 |
| 20 day EMA | 323.51 | 325.32 | 328.38 |
| 35 day EMA | 328.96 | 330.29 | 332.29 |
| 50 day EMA | 330.34 | 331.32 | 332.75 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.62 | 299.03 | 305.17 |
| 12 day SMA | 322.96 | 326.7 | 331.44 |
| 20 day SMA | 332.23 | 333.22 | 335.87 |
| 35 day SMA | 335.35 | 337.26 | 339.13 |
| 50 day SMA | 337.82 | 337.77 | 337.75 |
| 100 day SMA | 346.45 | 347.32 | 348.41 |
| 150 day SMA | 380.02 | 381.59 | 383.21 |
| 200 day SMA | 406.32 | 406.73 | 407.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.