Login or Join

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong Daily Stock price targets for Moil MOIL are 316.05 and 328.9

Daily Target 1305.63
Daily Target 2313.62
Daily Target 3318.48333333333
Daily Target 4326.47
Daily Target 5331.33

Daily price and volume Moil

Date Closing Open Range Volume
Fri 09 May 2025 321.60 (-0.12%) 311.35 310.50 - 323.35 0.5298 times
Thu 08 May 2025 322.00 (-2.34%) 330.10 315.25 - 336.20 0.6973 times
Wed 07 May 2025 329.70 (1.2%) 319.00 318.40 - 332.00 0.8207 times
Tue 06 May 2025 325.80 (-1.45%) 331.00 321.00 - 332.65 0.6525 times
Mon 05 May 2025 330.60 (-2.39%) 340.00 329.80 - 342.65 0.6517 times
Fri 02 May 2025 338.70 (7.25%) 323.50 322.95 - 355.00 5.1133 times
Wed 30 April 2025 315.80 (-2.56%) 326.00 314.10 - 326.00 0.3361 times
Tue 29 April 2025 324.10 (1.73%) 318.50 318.50 - 330.60 0.5299 times
Mon 28 April 2025 318.60 (0.44%) 315.00 313.05 - 321.70 0.2303 times
Fri 25 April 2025 317.20 (-4.14%) 329.25 315.50 - 331.80 0.4384 times
Thu 24 April 2025 330.90 (0.59%) 330.75 327.25 - 333.60 0.3857 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 299.98 and 332.13

Weekly Target 1292.77
Weekly Target 2307.18
Weekly Target 3324.91666666667
Weekly Target 4339.33
Weekly Target 5357.07

Weekly price and volumes for Moil

Date Closing Open Range Volume
Fri 09 May 2025 321.60 (-5.05%) 340.00 310.50 - 342.65 1.2425 times
Fri 02 May 2025 338.70 (6.78%) 315.00 313.05 - 355.00 2.3018 times
Fri 25 April 2025 317.20 (-2.02%) 323.75 315.50 - 337.95 0.8404 times
Thu 17 April 2025 323.75 (5.7%) 310.00 309.00 - 330.40 0.4212 times
Fri 11 April 2025 306.30 (-2.2%) 274.05 274.05 - 312.20 0.5254 times
Fri 04 April 2025 313.20 (-3.03%) 323.50 310.25 - 337.80 0.626 times
Fri 28 March 2025 323.00 (-4.71%) 341.95 316.00 - 347.95 0.9533 times
Fri 21 March 2025 338.95 (7.83%) 316.90 314.65 - 343.50 0.8402 times
Thu 13 March 2025 314.35 (-5.47%) 329.90 312.00 - 332.95 0.5554 times
Fri 07 March 2025 332.55 (14.57%) 299.00 284.35 - 341.55 1.6938 times
Fri 28 February 2025 290.25 (-10.17%) 318.20 287.00 - 324.25 0.6324 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 293.8 and 338.3

Monthly Target 1284.53
Monthly Target 2303.07
Monthly Target 3329.03333333333
Monthly Target 4347.57
Monthly Target 5373.53

Monthly price and volumes Moil

Date Closing Open Range Volume
Fri 09 May 2025 321.60 (1.84%) 323.50 310.50 - 355.00 0.6015 times
Wed 30 April 2025 315.80 (-2.23%) 323.50 274.05 - 337.95 0.5404 times
Fri 28 March 2025 323.00 (11.28%) 299.00 284.35 - 347.95 0.775 times
Fri 28 February 2025 290.25 (-5.26%) 316.00 282.60 - 331.55 0.7422 times
Fri 31 January 2025 306.35 (-7.52%) 332.80 282.45 - 371.00 1.9413 times
Tue 31 December 2024 331.25 (4.91%) 316.80 314.45 - 374.70 1.1766 times
Fri 29 November 2024 315.75 (-4.19%) 333.00 280.70 - 345.30 0.7913 times
Thu 31 October 2024 329.55 (-19.2%) 408.90 314.20 - 409.90 0.8413 times
Mon 30 September 2024 407.85 (1.81%) 398.00 367.20 - 413.95 1.2028 times
Fri 30 August 2024 400.60 (-18.53%) 497.75 393.50 - 506.00 1.3875 times
Wed 31 July 2024 491.70 (-0.54%) 480.00 465.00 - 588.00 2.9786 times

 monthly chart Moil

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 324.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moil MOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Moil MOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.88

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 323 and price is deviating by 11 points

Upper Bollinger band is at 343 and lower is at 302, while middle bands are at 312 and 333

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Moil in short term but the sell signal is initial and weak.

Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Moil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.57 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.

Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period DMA value
5 day DMA 325.94
12 day DMA 325.33
20 day DMA 322.04
35 day DMA 324.24
50 day DMA 321.58
100 day DMA 325.66
150 day DMA 330.91
200 day DMA 352.1

EMA (exponential moving average) of Moil MOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA324.57326.05328.07
12 day EMA324.76325.33325.93
20 day EMA323.93324.18324.41
35 day EMA321.99322.01322.01
50 day EMA320.49320.44320.38

SMA (simple moving average) of Moil MOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA325.94329.36328.12
12 day SMA325.33326.31326.73
20 day SMA322.04321.05320.61
35 day SMA324.24324.03323.93
50 day SMA321.58321.41321.02
100 day SMA325.66326.15326.61
150 day SMA330.91331.49332
200 day SMA352.1352.97353.75
Back to top | Use Dark Theme