Login or Join

MohitIndustries MOHITIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MohitIndustries

Strong Daily Stock price targets for MohitIndustries MOHITIND_BE are 28.5 and 29.8

Daily Target 127.46
Daily Target 228.23
Daily Target 328.763333333333
Daily Target 429.53
Daily Target 530.06

Daily price and volume Mohit Industries

Date Closing Open Range Volume
Fri 02 May 2025 28.99 (1.43%) 28.58 28.00 - 29.30 0.8717 times
Wed 30 April 2025 28.58 (-2.06%) 29.28 28.00 - 29.28 1.0684 times
Tue 29 April 2025 29.18 (0.76%) 28.95 28.00 - 29.79 0.325 times
Mon 28 April 2025 28.96 (0.21%) 27.51 27.51 - 29.00 0.7615 times
Fri 25 April 2025 28.90 (-0.34%) 29.50 28.09 - 29.50 2.1088 times
Thu 24 April 2025 29.00 (-0.14%) 29.11 28.08 - 30.25 2.4137 times
Tue 22 April 2025 29.04 (0.14%) 28.25 28.25 - 30.45 1.4573 times
Mon 21 April 2025 29.00 (1.75%) 28.50 28.50 - 29.92 0.827 times
Thu 17 April 2025 28.50 (0%) 28.50 28.50 - 28.50 0.1099 times
Wed 16 April 2025 28.50 (0%) 28.70 28.50 - 28.70 0.0566 times
Tue 15 April 2025 28.50 (0.99%) 28.22 28.22 - 28.78 0.0574 times

 Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND_BE are 28.25 and 30.53

Weekly Target 126.48
Weekly Target 227.74
Weekly Target 328.763333333333
Weekly Target 430.02
Weekly Target 531.04

Weekly price and volumes for Mohit Industries

Date Closing Open Range Volume
Fri 02 May 2025 28.99 (0.31%) 27.51 27.51 - 29.79 0.7061 times
Fri 25 April 2025 28.90 (1.4%) 28.50 28.08 - 30.45 1.588 times
Thu 17 April 2025 28.50 (0.99%) 28.22 28.22 - 28.78 0.0523 times
Fri 11 April 2025 28.22 (-0.84%) 28.40 27.92 - 28.47 0.3042 times
Fri 04 April 2025 28.46 (6.35%) 26.66 26.66 - 28.47 0.7077 times
Fri 28 March 2025 26.76 (-9.53%) 29.58 26.76 - 29.58 0.3368 times
Fri 21 March 2025 29.58 (2%) 29.00 28.50 - 29.58 0.3683 times
Thu 13 March 2025 29.00 (-2.72%) 31.29 28.51 - 31.29 1.7991 times
Fri 07 March 2025 29.81 (14.08%) 26.13 24.82 - 29.84 2.5263 times
Fri 28 February 2025 26.13 (-0.15%) 27.00 25.36 - 27.40 1.6112 times
Fri 21 February 2025 26.17 (-5.93%) 28.00 23.90 - 28.00 2.7851 times

 weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND_BE are 28.5 and 29.8

Monthly Target 127.46
Monthly Target 228.23
Monthly Target 328.763333333333
Monthly Target 429.53
Monthly Target 530.06

Monthly price and volumes Mohit Industries

Date Closing Open Range Volume
Fri 02 May 2025 28.99 (1.43%) 28.58 28.00 - 29.30 0.0208 times
Wed 30 April 2025 28.58 (6.8%) 26.66 26.66 - 30.45 0.3223 times
Fri 28 March 2025 26.76 (2.41%) 26.13 24.82 - 31.29 0.514 times
Fri 28 February 2025 26.13 (-18.8%) 32.49 23.90 - 33.49 0.8829 times
Fri 31 January 2025 32.18 (-27.86%) 42.37 30.50 - 46.00 2.5197 times
Tue 31 December 2024 44.61 (66.33%) 51.90 44.61 - 51.90 0.2365 times
Mon 07 October 2024 26.82 (-5.96%) 28.71 26.27 - 28.72 0.1475 times
Mon 30 September 2024 28.52 (4.05%) 27.79 26.11 - 29.85 1.7054 times
Fri 30 August 2024 27.41 (0.77%) 27.00 24.35 - 28.45 1.1703 times
Wed 31 July 2024 27.20 (-6.5%) 30.00 25.60 - 31.50 2.4806 times
Fri 28 June 2024 29.09 (60.72%) 30.10 29.08 - 33.00 0.4865 times

 monthly chart MohitIndustries

Indicator Analysis of MohitIndustries

Tomorrow's movement Prediction of Mohit Industries MOHITIND_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohit Industries MOHITIND_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mohit Industries MOHITIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 02 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MohitIndustries (MOHITIND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MohitIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MohitIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohitIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MohitIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohitIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and MohitIndustries MOHITIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MohitIndustries MOHITIND_BE stock. Volume based technical analysis of MohitIndustries MOHITIND_BE stock is negative.

MohitIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Industries MOHITIND_BE

DMA (daily moving average) of Mohit Industries MOHITIND_BE

DMA period DMA value
5 day DMA 28.92
12 day DMA 28.78
20 day DMA 28.38
35 day DMA 28.6
50 day DMA 28.12
100 day DMA 30.84
150 day DMA 29.66
200 day DMA 26.59

EMA (exponential moving average) of Mohit Industries MOHITIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.8528.99
12 day EMA28.7728.7328.76
20 day EMA28.6628.6328.64
35 day EMA28.5428.5128.51
50 day EMA28.5128.4928.49

SMA (simple moving average) of Mohit Industries MOHITIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9228.9229.02
12 day SMA28.7828.7328.72
20 day SMA28.3828.3228.31
35 day SMA28.628.5328.44
50 day SMA28.1228.1728.23
100 day SMA30.8430.8430.83
150 day SMA29.6629.6729.67
200 day SMA26.5926.5126.43
Back to top | Use Dark Theme