Login or Join

MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MohitIndustries

Strong Daily Stock price targets for MohitIndustries MOHITIND are 30.94 and 32.82

Daily Target 129.37
Daily Target 230.63
Daily Target 331.253333333333
Daily Target 432.51
Daily Target 533.13

Daily price and volume Mohit Industries

Date Closing Open Range Volume
Tue 03 December 2024 31.88 (4.97%) 31.00 30.00 - 31.88 1.8938 times
Mon 02 December 2024 30.37 (0.63%) 30.69 30.01 - 30.78 0.305 times
Fri 29 November 2024 30.18 (-1.15%) 30.50 29.52 - 30.68 0.8763 times
Thu 28 November 2024 30.53 (1.9%) 30.49 29.97 - 31.00 0.8965 times
Wed 27 November 2024 29.96 (4.83%) 29.49 28.39 - 30.00 1.4321 times
Tue 26 November 2024 28.58 (0.7%) 28.98 28.38 - 29.10 0.3914 times
Mon 25 November 2024 28.38 (1.14%) 29.19 27.68 - 29.19 0.4852 times
Fri 22 November 2024 28.06 (3.2%) 27.94 27.43 - 28.15 1.0267 times
Thu 21 November 2024 27.19 (3.62%) 26.52 26.25 - 27.55 1.3719 times
Tue 19 November 2024 26.24 (-4.55%) 28.57 26.11 - 28.57 1.321 times
Mon 18 November 2024 27.49 (-4.85%) 27.65 27.44 - 28.50 0.7175 times

 Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND are 30.94 and 32.82

Weekly Target 129.37
Weekly Target 230.63
Weekly Target 331.253333333333
Weekly Target 432.51
Weekly Target 533.13

Weekly price and volumes for Mohit Industries

Date Closing Open Range Volume
Tue 03 December 2024 31.88 (5.63%) 30.69 30.00 - 31.88 0.2397 times
Fri 29 November 2024 30.18 (7.56%) 29.19 27.68 - 31.00 0.445 times
Fri 22 November 2024 28.06 (-2.87%) 27.65 26.11 - 28.57 0.4838 times
Thu 14 November 2024 28.89 (-2.53%) 29.70 28.44 - 31.19 0.5013 times
Fri 08 November 2024 29.64 (0.3%) 29.95 28.41 - 30.80 0.659 times
Fri 01 November 2024 29.55 (9.57%) 27.04 26.00 - 29.68 0.4044 times
Fri 25 October 2024 26.97 (-1.1%) 28.62 26.20 - 28.62 0.3879 times
Fri 18 October 2024 27.27 (-3.64%) 28.70 26.85 - 29.67 0.3194 times
Fri 11 October 2024 28.30 (-10.7%) 25.51 25.51 - 28.43 0.1991 times
Wed 26 June 2024 31.69 (21.05%) 26.00 25.51 - 36.75 6.3605 times
Fri 21 June 2024 26.18 (12.55%) 23.70 22.16 - 27.90 4.5105 times

 weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND are 30.94 and 32.82

Monthly Target 129.37
Monthly Target 230.63
Monthly Target 331.253333333333
Monthly Target 432.51
Monthly Target 533.13

Monthly price and volumes Mohit Industries

Date Closing Open Range Volume
Tue 03 December 2024 31.88 (5.63%) 30.69 30.00 - 31.88 0.0853 times
Fri 29 November 2024 30.18 (6.76%) 29.58 26.11 - 31.19 0.7702 times
Thu 31 October 2024 28.27 (-10.79%) 25.51 25.51 - 29.67 0.4395 times
Wed 26 June 2024 31.69 (58.85%) 21.85 19.00 - 36.75 4.0881 times
Fri 31 May 2024 19.95 (-11.53%) 22.55 19.30 - 23.60 0.2907 times
Tue 30 April 2024 22.55 (19%) 18.35 18.35 - 24.20 0.5613 times
Thu 28 March 2024 18.95 (-11.66%) 21.95 17.10 - 23.00 0.3197 times
Thu 29 February 2024 21.45 (-8.53%) 24.40 19.75 - 24.80 0.8482 times
Wed 31 January 2024 23.45 (34.77%) 17.40 17.05 - 24.85 2.2209 times
Fri 29 December 2023 17.40 (-2.25%) 17.65 16.50 - 19.20 0.3761 times
Thu 30 November 2023 17.80 (-10.55%) 18.05 17.30 - 19.00 0.3241 times

 monthly chart MohitIndustries

Indicator Analysis of MohitIndustries

Tomorrow's movement Prediction of Mohit Industries MOHITIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohit Industries MOHITIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohit Industries MOHITIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mohit Industries MOHITIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mohit Industries MOHITIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 110 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MohitIndustries (MOHITIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MohitIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MohitIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohitIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohitIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohitIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.21 and MohitIndustries MOHITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MohitIndustries MOHITIND stock. Volume based technical analysis of MohitIndustries MOHITIND stock is negative.

MohitIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Industries MOHITIND

DMA (daily moving average) of Mohit Industries MOHITIND

DMA period DMA value
5 day DMA 30.58
12 day DMA 28.98
20 day DMA 29.37
35 day DMA 28.64
50 day DMA 28.04
100 day DMA 24.73
150 day DMA 23.66
200 day DMA 22.26

EMA (exponential moving average) of Mohit Industries MOHITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5529.8829.64
12 day EMA29.729.329.11
20 day EMA29.2328.9528.8
35 day EMA28.4428.2428.11
50 day EMA27.7227.5527.44

SMA (simple moving average) of Mohit Industries MOHITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5829.9229.53
12 day SMA28.9828.8228.84
20 day SMA29.3729.2529.15
35 day SMA28.6428.5428.45
50 day SMA28.0427.8527.68
100 day SMA24.7324.6124.51
150 day SMA23.6623.5923.52
200 day SMA22.2622.222.15
Back to top | Use Dark Theme