MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 61.5 and 61.85
| Daily Target 1 | 61.42 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 61.773333333333 |
| Daily Target 4 | 61.93 |
| Daily Target 5 | 62.12 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 61.73 (-0.39%) | 61.96 | 61.62 - 61.97 | 0.288 times | Fri 29 August 2025 | 61.97 (-0.11%) | 62.03 | 61.70 - 62.04 | 2.4166 times | Thu 28 August 2025 | 62.04 (0.45%) | 62.11 | 61.74 - 62.11 | 0.364 times | Tue 26 August 2025 | 61.76 (0%) | 62.02 | 61.52 - 62.03 | 0.2078 times | Mon 25 August 2025 | 61.76 (-0.74%) | 62.44 | 61.52 - 62.45 | 0.7747 times | Fri 22 August 2025 | 62.22 (0.61%) | 60.29 | 60.29 - 62.36 | 0.1435 times | Thu 21 August 2025 | 61.84 (-0.55%) | 62.49 | 61.80 - 62.49 | 0.8923 times | Wed 20 August 2025 | 62.18 (0.53%) | 63.39 | 61.96 - 63.39 | 0.2635 times | Tue 19 August 2025 | 61.85 (-0.13%) | 62.03 | 61.84 - 62.29 | 0.4281 times | Mon 18 August 2025 | 61.93 (-0.37%) | 61.74 | 61.73 - 62.09 | 4.2216 times | Thu 14 August 2025 | 62.16 (0.45%) | 62.34 | 61.66 - 62.34 | 1.5693 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 61.5 and 61.85
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 61.773333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 61.73 (-0.39%) | 61.96 | 61.62 - 61.97 | 0.0084 times | Fri 29 August 2025 | 61.97 (-0.4%) | 62.44 | 61.52 - 62.45 | 0.1099 times | Fri 22 August 2025 | 62.22 (0.1%) | 61.74 | 60.29 - 63.39 | 0.1737 times | Thu 14 August 2025 | 62.16 (0.06%) | 63.98 | 60.84 - 63.98 | 0.2685 times | Fri 08 August 2025 | 62.12 (0.03%) | 62.01 | 61.76 - 63.00 | 0.2631 times | Fri 01 August 2025 | 62.10 (-0.29%) | 63.83 | 61.71 - 63.95 | 2.9641 times | Fri 25 July 2025 | 62.28 (0%) | 63.83 | 61.97 - 63.87 | 4.6131 times | Fri 18 July 2025 | 62.28 (0.03%) | 62.90 | 61.96 - 62.90 | 0.2417 times | Fri 11 July 2025 | 62.26 (-1.06%) | 62.90 | 61.64 - 63.88 | 0.2618 times | Fri 04 July 2025 | 62.93 (2.11%) | 61.65 | 61.47 - 65.80 | 1.0958 times | Fri 27 June 2025 | 61.63 (0.03%) | 61.96 | 61.37 - 63.12 | 0.9626 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 61.5 and 61.85
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 61.773333333333 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 61.73 (-0.39%) | 61.96 | 61.62 - 61.97 | 0.0035 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.3493 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 3.8574 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 1.0729 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 1.3006 times | Wed 30 April 2025 | 60.78 (2%) | 59.38 | 59.38 - 62.32 | 0.7687 times | Fri 28 March 2025 | 59.59 (-2.5%) | 60.05 | 58.70 - 60.48 | 0.7315 times | Fri 28 February 2025 | 61.12 (4.34%) | 59.49 | 57.64 - 61.20 | 0.4434 times | Fri 31 January 2025 | 58.58 (0.05%) | 59.21 | 57.00 - 61.05 | 0.5864 times | Tue 31 December 2024 | 58.55 (0.62%) | 58.73 | 57.43 - 60.97 | 0.8862 times | Fri 29 November 2024 | 58.19 (0.85%) | 57.70 | 56.75 - 61.20 | 1.7353 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalamcG5 in short term and the sell signal is strong.
MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcG5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcG5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 61.94 |
| 20 day DMA | 62.07 |
| 35 day DMA | 62.16 |
| 50 day DMA | 62.09 |
| 100 day DMA | 61.82 |
| 150 day DMA | 60.99 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 61.96 | 61.95 |
| 12 day EMA | 61.96 | 62 | 62.01 |
| 20 day EMA | 62.02 | 62.05 | 62.06 |
| 35 day EMA | 62.03 | 62.05 | 62.06 |
| 50 day EMA | 62.08 | 62.09 | 62.09 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.95 | 61.92 |
| 12 day SMA | 61.94 | 62 | 62.01 |
| 20 day SMA | 62.07 | 62.09 | 62.13 |
| 35 day SMA | 62.16 | 62.17 | 62.17 |
| 50 day SMA | 62.09 | 62.09 | 62.09 |
| 100 day SMA | 61.82 | 61.8 | 61.78 |
| 150 day SMA | 60.99 | 60.97 | 60.95 |
| 200 day SMA | 60.3 | 60.28 | 60.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.