MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 62.1 and 62.66
| Daily Target 1 | 61.98 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 62.536666666667 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 63.1 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.45 (-0.7%) | 62.69 | 62.30 - 62.86 | 0.2961 times | Thu 30 October 2025 | 62.89 (0.1%) | 62.83 | 62.53 - 62.90 | 0.0618 times | Wed 29 October 2025 | 62.83 (0.45%) | 62.50 | 62.48 - 62.83 | 0.0765 times | Tue 28 October 2025 | 62.55 (-0.24%) | 62.87 | 62.49 - 62.92 | 8.508 times | Mon 27 October 2025 | 62.70 (0.13%) | 62.77 | 62.52 - 62.89 | 0.063 times | Fri 24 October 2025 | 62.62 (-0.21%) | 62.34 | 62.34 - 62.90 | 0.1085 times | Thu 23 October 2025 | 62.75 (-0.19%) | 62.81 | 62.50 - 62.86 | 0.1815 times | Wed 22 October 2025 | 62.87 (0.59%) | 62.24 | 62.24 - 62.93 | 0.0029 times | Mon 20 October 2025 | 62.50 (-0.4%) | 62.90 | 62.30 - 62.91 | 0.3087 times | Fri 17 October 2025 | 62.75 (-0.08%) | 62.46 | 62.28 - 62.78 | 0.3931 times | Thu 16 October 2025 | 62.80 (-0.06%) | 62.84 | 62.45 - 62.94 | 0.3431 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.07 and 62.69
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 62.556666666667 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.45 (-0.27%) | 62.77 | 62.30 - 62.92 | 3.2264 times | Fri 24 October 2025 | 62.62 (-0.21%) | 62.90 | 62.24 - 62.93 | 0.2155 times | Fri 17 October 2025 | 62.75 (-0.02%) | 62.82 | 62.20 - 62.99 | 2.8244 times | Fri 10 October 2025 | 62.76 (0.5%) | 64.32 | 62.23 - 64.32 | 0.4121 times | Fri 03 October 2025 | 62.45 (0.37%) | 62.60 | 60.74 - 62.75 | 1.0893 times | Fri 26 September 2025 | 62.22 (0.19%) | 63.34 | 62.01 - 63.34 | 0.1395 times | Fri 19 September 2025 | 62.10 (0.37%) | 61.99 | 61.70 - 63.95 | 0.8101 times | Fri 12 September 2025 | 61.87 (-0.13%) | 63.81 | 60.91 - 63.81 | 0.6988 times | Fri 05 September 2025 | 61.95 (-0.03%) | 61.96 | 60.18 - 62.11 | 0.3769 times | Fri 29 August 2025 | 61.97 (-0.4%) | 62.44 | 61.52 - 62.45 | 0.207 times | Fri 22 August 2025 | 62.22 (0.1%) | 61.74 | 60.29 - 63.39 | 0.3272 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 61.6 and 65.18
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 62.503333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 1.3531 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.5877 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.309 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 3.4123 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.9492 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 1.1506 times | Wed 30 April 2025 | 60.78 (2%) | 59.38 | 59.38 - 62.32 | 0.68 times | Fri 28 March 2025 | 59.59 (-2.5%) | 60.05 | 58.70 - 60.48 | 0.6471 times | Fri 28 February 2025 | 61.12 (4.34%) | 59.49 | 57.64 - 61.20 | 0.3922 times | Fri 31 January 2025 | 58.58 (0.05%) | 59.21 | 57.00 - 61.05 | 0.5187 times | Tue 31 December 2024 | 58.55 (0.62%) | 58.73 | 57.43 - 60.97 | 0.7839 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.
MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcG5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcG5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and MotilalamcG5 MOGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 62.71 |
| 20 day DMA | 62.7 |
| 35 day DMA | 62.44 |
| 50 day DMA | 62.29 |
| 100 day DMA | 62.2 |
| 150 day DMA | 61.86 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.78 | 62.72 |
| 12 day EMA | 62.68 | 62.72 | 62.69 |
| 20 day EMA | 62.62 | 62.64 | 62.61 |
| 35 day EMA | 62.5 | 62.5 | 62.48 |
| 50 day EMA | 62.31 | 62.3 | 62.28 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 62.72 | 62.69 |
| 12 day SMA | 62.71 | 62.74 | 62.74 |
| 20 day SMA | 62.7 | 62.69 | 62.66 |
| 35 day SMA | 62.44 | 62.43 | 62.4 |
| 50 day SMA | 62.29 | 62.28 | 62.26 |
| 100 day SMA | 62.2 | 62.2 | 62.19 |
| 150 day SMA | 61.86 | 61.85 | 61.82 |
| 200 day SMA | 61.18 | 61.16 | 61.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.