MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 59.4 and 60.24
| Daily Target 1 | 59.17 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 60.006666666667 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 60.85 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.08 (0.45%) | 60.22 | 59.55 - 60.39 | 0.0601 times |
| Tue 01 April 2025 | 59.81 (0.37%) | 59.38 | 59.38 - 60.22 | 0.183 times |
| Fri 28 March 2025 | 59.59 (-0.15%) | 59.97 | 59.56 - 60.18 | 1.4108 times |
| Thu 27 March 2025 | 59.68 (-0.02%) | 59.41 | 59.41 - 60.18 | 7.6541 times |
| Wed 26 March 2025 | 59.69 (-0.03%) | 59.42 | 59.28 - 60.03 | 0.0863 times |
| Tue 25 March 2025 | 59.71 (-0.45%) | 59.97 | 59.19 - 59.97 | 0.1089 times |
| Mon 24 March 2025 | 59.98 (0.27%) | 60.48 | 58.70 - 60.48 | 0.2766 times |
| Fri 21 March 2025 | 59.82 (1.01%) | 59.99 | 59.21 - 60.00 | 0.0208 times |
| Thu 20 March 2025 | 59.22 (-0.6%) | 59.95 | 59.16 - 59.95 | 0.0779 times |
| Wed 19 March 2025 | 59.58 (-0.38%) | 59.73 | 59.21 - 59.73 | 0.1215 times |
| Tue 18 March 2025 | 59.81 (0.74%) | 59.37 | 59.05 - 59.99 | 5.608 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 59.73 and 60.74
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 59.95 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.08 (0.82%) | 59.38 | 59.38 - 60.39 | 0.0749 times |
| Fri 28 March 2025 | 59.59 (-0.38%) | 60.48 | 58.70 - 60.48 | 2.9368 times |
| Fri 21 March 2025 | 59.82 (1.44%) | 58.97 | 58.97 - 60.00 | 1.9482 times |
| Thu 13 March 2025 | 58.97 (0.07%) | 59.73 | 58.90 - 60.00 | 0.1195 times |
| Fri 07 March 2025 | 58.93 (-3.58%) | 60.05 | 58.84 - 60.06 | 0.5526 times |
| Fri 28 February 2025 | 61.12 (3.28%) | 58.62 | 58.37 - 61.15 | 0.3615 times |
| Fri 21 February 2025 | 59.18 (0.14%) | 59.09 | 58.57 - 59.90 | 1.6761 times |
| Fri 14 February 2025 | 59.10 (-0.02%) | 57.64 | 57.64 - 60.00 | 0.2018 times |
| Fri 07 February 2025 | 59.11 (0.9%) | 59.49 | 58.06 - 61.20 | 1.1287 times |
| Fri 31 January 2025 | 58.58 (-0.36%) | 59.20 | 58.05 - 59.59 | 0.9999 times |
| Fri 24 January 2025 | 58.79 (0.77%) | 59.02 | 57.62 - 59.99 | 0.1617 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 59.73 and 60.74
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 59.95 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.08 (0.82%) | 59.38 | 59.38 - 60.39 | 0.0107 times |
| Fri 28 March 2025 | 59.59 (-2.5%) | 60.05 | 58.70 - 60.48 | 0.7962 times |
| Fri 28 February 2025 | 61.12 (4.34%) | 59.49 | 57.64 - 61.20 | 0.4825 times |
| Fri 31 January 2025 | 58.58 (0.05%) | 59.21 | 57.00 - 61.05 | 0.6441 times |
| Tue 31 December 2024 | 58.55 (0.62%) | 58.73 | 57.43 - 60.97 | 0.9725 times |
| Fri 29 November 2024 | 58.19 (0.85%) | 57.70 | 56.75 - 61.20 | 1.8887 times |
| Thu 31 October 2024 | 57.70 (0.35%) | 57.51 | 55.70 - 59.97 | 0.8005 times |
| Mon 30 September 2024 | 57.50 (0.17%) | 57.30 | 56.70 - 59.99 | 0.4631 times |
| Fri 30 August 2024 | 57.40 (1.7%) | 56.92 | 55.39 - 59.36 | 2.1782 times |
| Wed 31 July 2024 | 56.44 (0.89%) | 56.40 | 55.40 - 58.20 | 1.7635 times |
| Fri 28 June 2024 | 55.94 (0.45%) | 55.74 | 55.01 - 57.30 | 0.9292 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.04
Munafa value: 80 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcG5 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcG5 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcG5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.68 and MotilalamcG5 MOGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 59.7 |
| 20 day DMA | 59.54 |
| 35 day DMA | 59.43 |
| 50 day DMA | 59.29 |
| 100 day DMA | 58.76 |
| 150 day DMA | 58.32 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.71 | 59.66 |
| 12 day EMA | 59.7 | 59.63 | 59.6 |
| 20 day EMA | 59.61 | 59.56 | 59.53 |
| 35 day EMA | 59.41 | 59.37 | 59.34 |
| 50 day EMA | 59.27 | 59.24 | 59.22 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.7 | 59.73 |
| 12 day SMA | 59.7 | 59.6 | 59.57 |
| 20 day SMA | 59.54 | 59.52 | 59.59 |
| 35 day SMA | 59.43 | 59.41 | 59.4 |
| 50 day SMA | 59.29 | 59.26 | 59.23 |
| 100 day SMA | 58.76 | 58.74 | 58.71 |
| 150 day SMA | 58.32 | 58.3 | 58.28 |
| 200 day SMA | 57.85 | 57.82 | 57.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.