Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 117.82 and 124.81
Daily Target 1 | 112.22 |
Daily Target 2 | 116.43 |
Daily Target 3 | 119.21333333333 |
Daily Target 4 | 123.42 |
Daily Target 5 | 126.2 |
Daily price and volume Modison
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 120.63 (1.02%) | 118.99 | 115.01 - 122.00 | 0.5469 times | Thu 08 May 2025 | 119.41 (-1.37%) | 119.24 | 117.98 - 123.49 | 0.9765 times | Wed 07 May 2025 | 121.07 (0.47%) | 121.00 | 118.01 - 122.60 | 0.7269 times | Tue 06 May 2025 | 120.50 (-2.47%) | 123.01 | 120.00 - 125.40 | 0.9686 times | Mon 05 May 2025 | 123.55 (0.13%) | 125.25 | 122.00 - 125.25 | 0.8367 times | Fri 02 May 2025 | 123.39 (0.08%) | 125.15 | 122.90 - 125.32 | 0.6322 times | Wed 30 April 2025 | 123.29 (-1.58%) | 126.00 | 123.00 - 126.88 | 0.7364 times | Tue 29 April 2025 | 125.27 (0.45%) | 124.03 | 124.03 - 128.07 | 0.5994 times | Mon 28 April 2025 | 124.71 (-2.13%) | 126.64 | 122.00 - 129.85 | 2.4934 times | Fri 25 April 2025 | 127.42 (-5.32%) | 136.60 | 126.40 - 137.04 | 1.483 times | Thu 24 April 2025 | 134.58 (-1.05%) | 137.00 | 133.80 - 140.56 | 0.7467 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 112.63 and 123.02
Weekly Target 1 | 109.96 |
Weekly Target 2 | 115.29 |
Weekly Target 3 | 120.34666666667 |
Weekly Target 4 | 125.68 |
Weekly Target 5 | 130.74 |
Weekly price and volumes for Modison
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 120.63 (-2.24%) | 125.25 | 115.01 - 125.40 | 0.869 times | Fri 02 May 2025 | 123.39 (-3.16%) | 126.64 | 122.00 - 129.85 | 0.956 times | Fri 25 April 2025 | 127.42 (-6.26%) | 136.00 | 126.40 - 141.25 | 0.9018 times | Thu 17 April 2025 | 135.93 (4.14%) | 128.00 | 128.00 - 142.00 | 0.4448 times | Fri 11 April 2025 | 130.52 (-0.78%) | 112.00 | 112.00 - 132.99 | 0.4117 times | Fri 04 April 2025 | 131.55 (7.2%) | 121.05 | 121.05 - 138.74 | 1.0691 times | Fri 28 March 2025 | 122.72 (-10.15%) | 138.55 | 118.55 - 142.95 | 1.9346 times | Fri 21 March 2025 | 136.58 (4.74%) | 130.05 | 124.01 - 140.15 | 1.1645 times | Thu 13 March 2025 | 130.40 (-7.17%) | 140.47 | 127.99 - 140.47 | 0.7798 times | Fri 07 March 2025 | 140.47 (15.01%) | 120.30 | 118.50 - 144.71 | 1.4686 times | Fri 28 February 2025 | 122.14 (-11.32%) | 137.73 | 120.84 - 140.01 | 0.7492 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 112.63 and 123.02
Monthly Target 1 | 109.96 |
Monthly Target 2 | 115.29 |
Monthly Target 3 | 120.34666666667 |
Monthly Target 4 | 125.68 |
Monthly Target 5 | 130.74 |
Monthly price and volumes Modison
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 120.63 (-2.16%) | 125.15 | 115.01 - 125.40 | 0.0615 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.2232 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.3272 times | Fri 28 February 2025 | 122.14 (-25.7%) | 160.00 | 120.84 - 167.09 | 0.225 times | Fri 31 January 2025 | 164.39 (-13.53%) | 186.00 | 137.71 - 195.99 | 0.3543 times | Tue 31 December 2024 | 190.11 (-8.06%) | 193.90 | 176.65 - 211.00 | 0.328 times | Thu 19 September 2024 | 206.78 (23.78%) | 166.40 | 154.54 - 232.80 | 4.8641 times | Fri 30 August 2024 | 167.05 (3.89%) | 160.80 | 146.81 - 185.53 | 1.6523 times | Wed 31 July 2024 | 160.80 (14.94%) | 141.50 | 136.96 - 169.06 | 0.6122 times | Mon 22 April 2024 | 139.90 (20.19%) | 117.50 | 117.50 - 150.80 | 1.3521 times | Thu 28 March 2024 | 116.40 (-3.64%) | 122.60 | 97.20 - 126.30 | 1.2853 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modison in short term and the sell signal is strong.
Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.45 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
DMA period | DMA value |
5 day DMA | 121.03 |
12 day DMA | 124.99 |
20 day DMA | 128.64 |
35 day DMA | 129.46 |
50 day DMA | 130.22 |
100 day DMA | 149.27 |
150 day DMA | 151.8 |
200 day DMA | 145.49 |
EMA (exponential moving average) of Modison MODISONLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.27 | 121.59 | 122.68 |
12 day EMA | 124.28 | 124.94 | 125.95 |
20 day EMA | 126.42 | 127.03 | 127.83 |
35 day EMA | 128.54 | 129.01 | 129.58 |
50 day EMA | 129.77 | 130.14 | 130.58 |
SMA (simple moving average) of Modison MODISONLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.03 | 121.58 | 122.36 |
12 day SMA | 124.99 | 126.58 | 128.16 |
20 day SMA | 128.64 | 128.84 | 129.45 |
35 day SMA | 129.46 | 129.74 | 130.08 |
50 day SMA | 130.22 | 130.5 | 130.67 |
100 day SMA | 149.27 | 149.64 | 150.04 |
150 day SMA | 151.8 | 151.9 | 152 |
200 day SMA | 145.49 | 145.52 | 145.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.