Login or Join

Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Modison

Strong Daily Stock price targets for Modison MODISONLTD are 117.82 and 124.81

Daily Target 1112.22
Daily Target 2116.43
Daily Target 3119.21333333333
Daily Target 4123.42
Daily Target 5126.2

Daily price and volume Modison

Date Closing Open Range Volume
Fri 09 May 2025 120.63 (1.02%) 118.99 115.01 - 122.00 0.5469 times
Thu 08 May 2025 119.41 (-1.37%) 119.24 117.98 - 123.49 0.9765 times
Wed 07 May 2025 121.07 (0.47%) 121.00 118.01 - 122.60 0.7269 times
Tue 06 May 2025 120.50 (-2.47%) 123.01 120.00 - 125.40 0.9686 times
Mon 05 May 2025 123.55 (0.13%) 125.25 122.00 - 125.25 0.8367 times
Fri 02 May 2025 123.39 (0.08%) 125.15 122.90 - 125.32 0.6322 times
Wed 30 April 2025 123.29 (-1.58%) 126.00 123.00 - 126.88 0.7364 times
Tue 29 April 2025 125.27 (0.45%) 124.03 124.03 - 128.07 0.5994 times
Mon 28 April 2025 124.71 (-2.13%) 126.64 122.00 - 129.85 2.4934 times
Fri 25 April 2025 127.42 (-5.32%) 136.60 126.40 - 137.04 1.483 times
Thu 24 April 2025 134.58 (-1.05%) 137.00 133.80 - 140.56 0.7467 times

 Daily chart Modison

Weekly price and charts Modison

Strong weekly Stock price targets for Modison MODISONLTD are 112.63 and 123.02

Weekly Target 1109.96
Weekly Target 2115.29
Weekly Target 3120.34666666667
Weekly Target 4125.68
Weekly Target 5130.74

Weekly price and volumes for Modison

Date Closing Open Range Volume
Fri 09 May 2025 120.63 (-2.24%) 125.25 115.01 - 125.40 0.869 times
Fri 02 May 2025 123.39 (-3.16%) 126.64 122.00 - 129.85 0.956 times
Fri 25 April 2025 127.42 (-6.26%) 136.00 126.40 - 141.25 0.9018 times
Thu 17 April 2025 135.93 (4.14%) 128.00 128.00 - 142.00 0.4448 times
Fri 11 April 2025 130.52 (-0.78%) 112.00 112.00 - 132.99 0.4117 times
Fri 04 April 2025 131.55 (7.2%) 121.05 121.05 - 138.74 1.0691 times
Fri 28 March 2025 122.72 (-10.15%) 138.55 118.55 - 142.95 1.9346 times
Fri 21 March 2025 136.58 (4.74%) 130.05 124.01 - 140.15 1.1645 times
Thu 13 March 2025 130.40 (-7.17%) 140.47 127.99 - 140.47 0.7798 times
Fri 07 March 2025 140.47 (15.01%) 120.30 118.50 - 144.71 1.4686 times
Fri 28 February 2025 122.14 (-11.32%) 137.73 120.84 - 140.01 0.7492 times

 weekly chart Modison

Monthly price and charts Modison

Strong monthly Stock price targets for Modison MODISONLTD are 112.63 and 123.02

Monthly Target 1109.96
Monthly Target 2115.29
Monthly Target 3120.34666666667
Monthly Target 4125.68
Monthly Target 5130.74

Monthly price and volumes Modison

Date Closing Open Range Volume
Fri 09 May 2025 120.63 (-2.16%) 125.15 115.01 - 125.40 0.0615 times
Wed 30 April 2025 123.29 (0.46%) 121.05 112.00 - 142.00 0.2232 times
Fri 28 March 2025 122.72 (0.47%) 120.30 118.50 - 144.71 0.3272 times
Fri 28 February 2025 122.14 (-25.7%) 160.00 120.84 - 167.09 0.225 times
Fri 31 January 2025 164.39 (-13.53%) 186.00 137.71 - 195.99 0.3543 times
Tue 31 December 2024 190.11 (-8.06%) 193.90 176.65 - 211.00 0.328 times
Thu 19 September 2024 206.78 (23.78%) 166.40 154.54 - 232.80 4.8641 times
Fri 30 August 2024 167.05 (3.89%) 160.80 146.81 - 185.53 1.6523 times
Wed 31 July 2024 160.80 (14.94%) 141.50 136.96 - 169.06 0.6122 times
Mon 22 April 2024 139.90 (20.19%) 117.50 117.50 - 150.80 1.3521 times
Thu 28 March 2024 116.40 (-3.64%) 122.60 97.20 - 126.30 1.2853 times

 monthly chart Modison

Indicator Analysis of Modison

Tomorrow's movement Prediction of Modison MODISONLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modison MODISONLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modison in short term and the sell signal is strong.

Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Modison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.45 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.

Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modison MODISONLTD

DMA (daily moving average) of Modison MODISONLTD

DMA period DMA value
5 day DMA 121.03
12 day DMA 124.99
20 day DMA 128.64
35 day DMA 129.46
50 day DMA 130.22
100 day DMA 149.27
150 day DMA 151.8
200 day DMA 145.49

EMA (exponential moving average) of Modison MODISONLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA121.27121.59122.68
12 day EMA124.28124.94125.95
20 day EMA126.42127.03127.83
35 day EMA128.54129.01129.58
50 day EMA129.77130.14130.58

SMA (simple moving average) of Modison MODISONLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA121.03121.58122.36
12 day SMA124.99126.58128.16
20 day SMA128.64128.84129.45
35 day SMA129.46129.74130.08
50 day SMA130.22130.5130.67
100 day SMA149.27149.64150.04
150 day SMA151.8151.9152
200 day SMA145.49145.52145.56
Back to top | Use Dark Theme