ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 116.54 and 123.94
| Daily Target 1 | 114.93 |
| Daily Target 2 | 118.15 |
| Daily Target 3 | 122.32666666667 |
| Daily Target 4 | 125.55 |
| Daily Target 5 | 129.73 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 121.38 (-3.04%) | 122.94 | 119.10 - 126.50 | 0.2609 times | Thu 08 May 2025 | 125.19 (1.34%) | 126.50 | 123.00 - 131.00 | 0.3143 times | Wed 07 May 2025 | 123.54 (-1.64%) | 125.61 | 120.26 - 128.34 | 0.1854 times | Tue 06 May 2025 | 125.60 (-5.16%) | 131.00 | 121.65 - 136.90 | 0.189 times | Mon 05 May 2025 | 132.44 (3.09%) | 131.04 | 128.00 - 133.78 | 0.1693 times | Fri 02 May 2025 | 128.47 (-2.21%) | 133.90 | 127.70 - 136.89 | 0.2047 times | Wed 30 April 2025 | 131.37 (-4.77%) | 138.40 | 130.25 - 142.95 | 0.3697 times | Tue 29 April 2025 | 137.95 (-3.63%) | 137.05 | 134.50 - 141.99 | 0.5841 times | Mon 28 April 2025 | 143.14 (-1.14%) | 152.99 | 136.49 - 155.05 | 2.2359 times | Fri 25 April 2025 | 144.79 (-4.16%) | 157.00 | 141.50 - 163.70 | 5.4867 times | Thu 24 April 2025 | 151.08 (20%) | 138.99 | 136.99 - 151.08 | 12.4469 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 111.34 and 129.14
| Weekly Target 1 | 107.99 |
| Weekly Target 2 | 114.69 |
| Weekly Target 3 | 125.79333333333 |
| Weekly Target 4 | 132.49 |
| Weekly Target 5 | 143.59 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 121.38 (-5.52%) | 131.04 | 119.10 - 136.90 | 0.4042 times | Fri 02 May 2025 | 128.47 (-11.27%) | 152.99 | 127.70 - 155.05 | 1.2262 times | Fri 25 April 2025 | 144.79 (39.42%) | 107.79 | 103.45 - 163.70 | 7.4173 times | Thu 17 April 2025 | 103.85 (2.05%) | 103.00 | 100.00 - 109.26 | 0.0655 times | Fri 11 April 2025 | 101.76 (-0.37%) | 102.13 | 90.00 - 104.90 | 0.0779 times | Fri 04 April 2025 | 102.14 (-2.85%) | 105.14 | 100.05 - 112.28 | 0.2201 times | Fri 28 March 2025 | 105.14 (4.41%) | 106.00 | 94.10 - 110.80 | 0.2388 times | Fri 21 March 2025 | 100.70 (1.22%) | 104.99 | 90.33 - 106.85 | 0.1568 times | Thu 13 March 2025 | 99.49 (-0.8%) | 101.62 | 96.60 - 104.39 | 0.0375 times | Fri 07 March 2025 | 100.29 (2.16%) | 101.00 | 93.95 - 109.60 | 0.1559 times | Fri 28 February 2025 | 98.17 (-3.58%) | 101.82 | 94.10 - 104.39 | 0.071 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 111.34 and 129.14
| Monthly Target 1 | 107.99 |
| Monthly Target 2 | 114.69 |
| Monthly Target 3 | 125.79333333333 |
| Monthly Target 4 | 132.49 |
| Monthly Target 5 | 143.59 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 121.38 (-7.6%) | 133.90 | 119.10 - 136.90 | 0.1816 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 3.3937 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.2237 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.1758 times | Fri 31 January 2025 | 111.14 (-9.08%) | 126.41 | 102.83 - 130.00 | 0.2286 times | Tue 31 December 2024 | 122.24 (-20.9%) | 132.00 | 120.50 - 140.88 | 0.2765 times | Tue 10 September 2024 | 154.54 (18.46%) | 129.90 | 123.50 - 154.54 | 2.1094 times | Fri 30 August 2024 | 130.46 (29.04%) | 103.10 | 93.27 - 130.46 | 1.2329 times | Wed 31 July 2024 | 101.10 (-3.11%) | 101.96 | 95.15 - 105.00 | 0.2585 times | Mon 22 April 2024 | 104.35 (20.08%) | 90.00 | 85.15 - 120.05 | 1.9192 times | Thu 28 March 2024 | 86.90 (0%) | 95.00 | 79.10 - 95.00 | 0.3015 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 17 points
Upper Bollinger band is at 154 and lower is at 89, while middle bands are at 105 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModiRubber in short term but the sell signal is initial and weak.
ModiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141 and ModiRubber MODIRUBBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.
ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 125.63 |
| 12 day DMA | 132.57 |
| 20 day DMA | 120.71 |
| 35 day DMA | 112.09 |
| 50 day DMA | 108.52 |
| 100 day DMA | 112.66 |
| 150 day DMA | 110.38 |
| 200 day DMA |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.15 | 127.04 | 127.97 |
| 12 day EMA | 125.36 | 126.08 | 126.24 |
| 20 day EMA | 121.82 | 121.87 | 121.52 |
| 35 day EMA | 116.19 | 115.88 | 115.33 |
| 50 day EMA | 109.46 | 108.97 | 108.31 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.63 | 127.05 | 128.28 |
| 12 day SMA | 132.57 | 131.2 | 129.5 |
| 20 day SMA | 120.71 | 119.49 | 118.34 |
| 35 day SMA | 112.09 | 111.46 | 110.72 |
| 50 day SMA | 108.52 | 108.06 | 107.53 |
| 100 day SMA | 112.66 | 112.92 | 113.07 |
| 150 day SMA | 110.38 | 110.2 | 109.98 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.