Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 68.77 and 71.72

Daily Target 166.36
Daily Target 268.23
Daily Target 369.313333333333
Daily Target 471.18
Daily Target 572.26

Daily price and volume Motilalamc Modefence

Date Closing Open Range Volume
Fri 31 January 2025 70.09 (4.08%) 67.77 67.45 - 70.40 1.4115 times
Thu 30 January 2025 67.34 (2.31%) 65.50 65.49 - 67.64 0.6535 times
Wed 29 January 2025 65.82 (2.94%) 64.99 63.50 - 65.95 0.4786 times
Tue 28 January 2025 63.94 (-0.85%) 65.78 61.52 - 65.78 1.4394 times
Mon 27 January 2025 64.49 (-3.72%) 66.99 63.90 - 67.20 1.7224 times
Fri 24 January 2025 66.98 (-1.59%) 69.19 66.43 - 69.19 0.7708 times
Thu 23 January 2025 68.06 (1.16%) 68.69 66.69 - 68.94 0.5424 times
Wed 22 January 2025 67.28 (-3.54%) 70.51 66.11 - 70.89 1.3779 times
Tue 21 January 2025 69.75 (-2.6%) 71.99 69.50 - 72.78 0.6658 times
Mon 20 January 2025 71.61 (2.05%) 70.81 70.25 - 72.10 0.9377 times
Fri 17 January 2025 70.17 (2.81%) 68.74 66.85 - 70.36 0.604 times

 Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 65.81 and 74.69

Weekly Target 158.46
Weekly Target 264.27
Weekly Target 367.336666666667
Weekly Target 473.15
Weekly Target 576.22

Weekly price and volumes for Motilalamc Modefence

Date Closing Open Range Volume
Fri 31 January 2025 70.09 (4.64%) 66.99 61.52 - 70.40 1.9879 times
Fri 24 January 2025 66.98 (-4.55%) 70.81 66.11 - 72.78 1.4963 times
Fri 17 January 2025 70.17 (8.45%) 70.00 64.11 - 70.36 2.0057 times
Mon 13 January 2025 64.70 (-5.67%) 70.00 64.11 - 70.00 0.5043 times
Fri 10 January 2025 68.59 (-4.84%) 72.99 68.05 - 73.84 1.0398 times
Fri 03 January 2025 72.08 (-0.46%) 73.69 69.76 - 74.20 0.6056 times
Fri 27 December 2024 72.41 (0.37%) 72.88 70.70 - 75.80 0.409 times
Fri 20 December 2024 72.14 (-3.92%) 77.20 71.61 - 77.20 0.6321 times
Wed 18 December 2024 75.08 (-0.91%) 75.77 74.63 - 77.50 0.5154 times
Fri 13 December 2024 75.77 (0.15%) 75.99 74.00 - 76.74 0.8039 times
Fri 06 December 2024 75.66 (3.11%) 73.38 72.01 - 76.00 0.9855 times

 weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 59.65 and 71.97

Monthly Target 156.16
Monthly Target 263.13
Monthly Target 368.483333333333
Monthly Target 475.45
Monthly Target 580.8

Monthly price and volumes Motilalamc Modefence

Date Closing Open Range Volume
Fri 31 January 2025 70.09 (-1.48%) 72.44 61.52 - 73.84 1.9846 times
Tue 31 December 2024 71.14 (-3.05%) 73.38 69.76 - 77.50 0.9931 times
Fri 29 November 2024 73.38 (5.4%) 70.65 64.10 - 73.80 0.8335 times
Thu 31 October 2024 69.62 (-4.67%) 73.46 65.25 - 74.75 1.3531 times
Mon 30 September 2024 73.03 (-4.21%) 76.82 69.51 - 79.00 0.7492 times
Fri 30 August 2024 76.24 (0%) 78.69 74.71 - 80.00 0.0865 times
Sun 02 February 2025 (0%) - 0 times

 monthly chart MotilalamcModefence

Indicator Analysis of MotilalamcModefence

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.88

Munafa value: 70 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalamcModefence stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalamcModefence in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcModefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcModefence in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcModefence is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.24 and MotilalamcModefence MODEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.

MotilalamcModefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period DMA value
5 day DMA 66.34
12 day DMA 67.82
20 day DMA 67.81
35 day DMA 69.88
50 day DMA 71.3
100 day DMA 71.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.666.3565.85
12 day EMA67.5667.167.06
20 day EMA68.1467.9468
35 day EMA69.2169.1669.27
50 day EMA70.4570.4670.59

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3465.7165.86
12 day SMA67.8267.5467.48
20 day SMA67.8167.7868.01
35 day SMA69.8870.0770.31
50 day SMA71.371.2771.25
100 day SMA71.0471.0871.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme