Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 75.02 and 81.94

Daily Target 169.4
Daily Target 273.72
Daily Target 376.32
Daily Target 480.64
Daily Target 583.24

Daily price and volume Motilalamc Modefence

Date Closing Open Range Volume
Fri 09 May 2025 78.04 (3.2%) 75.99 72.00 - 78.92 1.6171 times
Thu 08 May 2025 75.62 (-0.9%) 77.12 75.25 - 77.85 0.3721 times
Wed 07 May 2025 76.31 (-0.69%) 78.32 75.53 - 78.71 0.6516 times
Tue 06 May 2025 76.84 (-2.43%) 79.72 76.56 - 80.09 0.6042 times
Mon 05 May 2025 78.75 (2.07%) 78.70 77.27 - 78.90 0.9787 times
Fri 02 May 2025 77.15 (-1.23%) 79.19 77.00 - 79.25 0.9587 times
Wed 30 April 2025 78.11 (-2.26%) 80.50 77.66 - 84.85 1.2769 times
Tue 29 April 2025 79.92 (5.01%) 76.88 76.50 - 80.69 2.2825 times
Mon 28 April 2025 76.11 (4.16%) 73.00 72.60 - 77.00 0.7545 times
Fri 25 April 2025 73.07 (-2.43%) 74.88 71.93 - 75.64 0.5037 times
Thu 24 April 2025 74.89 (-0.53%) 75.29 74.76 - 76.02 0.2068 times

 Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 70.98 and 79.07

Weekly Target 168.62
Weekly Target 273.33
Weekly Target 376.71
Weekly Target 481.42
Weekly Target 584.8

Weekly price and volumes for Motilalamc Modefence

Date Closing Open Range Volume
Fri 09 May 2025 78.04 (1.15%) 78.70 72.00 - 80.09 2.0839 times
Fri 02 May 2025 77.15 (5.58%) 73.00 72.60 - 84.85 2.6014 times
Fri 25 April 2025 73.07 (0.94%) 73.10 71.93 - 76.02 0.8592 times
Thu 17 April 2025 72.39 (4.94%) 69.49 69.03 - 73.00 0.5697 times
Fri 11 April 2025 68.98 (0.31%) 68.00 61.70 - 71.00 0.5634 times
Fri 04 April 2025 68.77 (-3.14%) 70.98 68.00 - 71.93 0.5866 times
Fri 28 March 2025 71.00 (3.7%) 67.78 66.35 - 71.96 0.8275 times
Fri 21 March 2025 68.47 (10.26%) 62.11 60.17 - 69.18 1.1103 times
Thu 13 March 2025 62.10 (-0.29%) 62.93 60.01 - 63.10 0.2787 times
Fri 07 March 2025 62.28 (10.56%) 58.00 55.21 - 62.52 0.5193 times
Fri 28 February 2025 56.33 (-4.18%) 58.98 55.78 - 59.49 0.263 times

 weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 70.98 and 79.07

Monthly Target 168.62
Monthly Target 273.33
Monthly Target 376.71
Monthly Target 481.42
Monthly Target 584.8

Monthly price and volumes Motilalamc Modefence

Date Closing Open Range Volume
Fri 09 May 2025 78.04 (-0.09%) 79.19 72.00 - 80.09 1.2642 times
Wed 30 April 2025 78.11 (10.01%) 70.98 61.70 - 84.85 2.3274 times
Fri 28 March 2025 71.00 (26.04%) 58.00 55.21 - 71.96 1.3526 times
Fri 28 February 2025 56.33 (-19.63%) 71.69 55.57 - 71.69 1.0822 times
Fri 31 January 2025 70.09 (-1.48%) 72.44 61.52 - 73.84 1.3143 times
Tue 31 December 2024 71.14 (-3.05%) 73.38 69.76 - 77.50 0.6577 times
Fri 29 November 2024 73.38 (5.4%) 70.65 64.10 - 73.80 0.552 times
Thu 31 October 2024 69.62 (-4.67%) 73.46 65.25 - 74.75 0.8961 times
Mon 30 September 2024 73.03 (-4.21%) 76.82 69.51 - 79.00 0.4962 times
Fri 30 August 2024 76.24 (0%) 78.69 74.71 - 80.00 0.0573 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart MotilalamcModefence

Indicator Analysis of MotilalamcModefence

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcModefence stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalamcModefence in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcModefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcModefence in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcModefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.79 and MotilalamcModefence MODEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.

MotilalamcModefence Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period DMA value
5 day DMA 77.11
12 day DMA 76.68
20 day DMA 74.44
35 day DMA 71.84
50 day DMA 68.18
100 day DMA 68.17
150 day DMA 69.12
200 day DMA

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0376.5376.99
12 day EMA76.1675.8275.86
20 day EMA74.6674.374.16
35 day EMA71.571.1270.85
50 day EMA68.3167.9167.6

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1176.9377.43
12 day SMA76.6876.476.26
20 day SMA74.4473.8873.54
35 day SMA71.8471.3970.98
50 day SMA68.1867.867.41
100 day SMA68.1768.1568.16
150 day SMA69.1269.0869.07
200 day SMA
Back to top | Use Dark Theme