MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcModefence
Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 68.77 and 71.72
Daily Target 1 | 66.36 |
Daily Target 2 | 68.23 |
Daily Target 3 | 69.313333333333 |
Daily Target 4 | 71.18 |
Daily Target 5 | 72.26 |
Daily price and volume Motilalamc Modefence
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.09 (4.08%) | 67.77 | 67.45 - 70.40 | 1.4115 times | Thu 30 January 2025 | 67.34 (2.31%) | 65.50 | 65.49 - 67.64 | 0.6535 times | Wed 29 January 2025 | 65.82 (2.94%) | 64.99 | 63.50 - 65.95 | 0.4786 times | Tue 28 January 2025 | 63.94 (-0.85%) | 65.78 | 61.52 - 65.78 | 1.4394 times | Mon 27 January 2025 | 64.49 (-3.72%) | 66.99 | 63.90 - 67.20 | 1.7224 times | Fri 24 January 2025 | 66.98 (-1.59%) | 69.19 | 66.43 - 69.19 | 0.7708 times | Thu 23 January 2025 | 68.06 (1.16%) | 68.69 | 66.69 - 68.94 | 0.5424 times | Wed 22 January 2025 | 67.28 (-3.54%) | 70.51 | 66.11 - 70.89 | 1.3779 times | Tue 21 January 2025 | 69.75 (-2.6%) | 71.99 | 69.50 - 72.78 | 0.6658 times | Mon 20 January 2025 | 71.61 (2.05%) | 70.81 | 70.25 - 72.10 | 0.9377 times | Fri 17 January 2025 | 70.17 (2.81%) | 68.74 | 66.85 - 70.36 | 0.604 times |
Weekly price and charts MotilalamcModefence
Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 65.81 and 74.69
Weekly Target 1 | 58.46 |
Weekly Target 2 | 64.27 |
Weekly Target 3 | 67.336666666667 |
Weekly Target 4 | 73.15 |
Weekly Target 5 | 76.22 |
Weekly price and volumes for Motilalamc Modefence
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.09 (4.64%) | 66.99 | 61.52 - 70.40 | 1.9879 times | Fri 24 January 2025 | 66.98 (-4.55%) | 70.81 | 66.11 - 72.78 | 1.4963 times | Fri 17 January 2025 | 70.17 (8.45%) | 70.00 | 64.11 - 70.36 | 2.0057 times | Mon 13 January 2025 | 64.70 (-5.67%) | 70.00 | 64.11 - 70.00 | 0.5043 times | Fri 10 January 2025 | 68.59 (-4.84%) | 72.99 | 68.05 - 73.84 | 1.0398 times | Fri 03 January 2025 | 72.08 (-0.46%) | 73.69 | 69.76 - 74.20 | 0.6056 times | Fri 27 December 2024 | 72.41 (0.37%) | 72.88 | 70.70 - 75.80 | 0.409 times | Fri 20 December 2024 | 72.14 (-3.92%) | 77.20 | 71.61 - 77.20 | 0.6321 times | Wed 18 December 2024 | 75.08 (-0.91%) | 75.77 | 74.63 - 77.50 | 0.5154 times | Fri 13 December 2024 | 75.77 (0.15%) | 75.99 | 74.00 - 76.74 | 0.8039 times | Fri 06 December 2024 | 75.66 (3.11%) | 73.38 | 72.01 - 76.00 | 0.9855 times |
Monthly price and charts MotilalamcModefence
Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 59.65 and 71.97
Monthly Target 1 | 56.16 |
Monthly Target 2 | 63.13 |
Monthly Target 3 | 68.483333333333 |
Monthly Target 4 | 75.45 |
Monthly Target 5 | 80.8 |
Monthly price and volumes Motilalamc Modefence
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.09 (-1.48%) | 72.44 | 61.52 - 73.84 | 1.9846 times | Tue 31 December 2024 | 71.14 (-3.05%) | 73.38 | 69.76 - 77.50 | 0.9931 times | Fri 29 November 2024 | 73.38 (5.4%) | 70.65 | 64.10 - 73.80 | 0.8335 times | Thu 31 October 2024 | 69.62 (-4.67%) | 73.46 | 65.25 - 74.75 | 1.3531 times | Mon 30 September 2024 | 73.03 (-4.21%) | 76.82 | 69.51 - 79.00 | 0.7492 times | Fri 30 August 2024 | 76.24 (0%) | 78.69 | 74.71 - 80.00 | 0.0865 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcModefence
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.88
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcModefence stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcModefence in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcModefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcModefence in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcModefence is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and MotilalamcModefence MODEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.
MotilalamcModefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
DMA period | DMA value |
5 day DMA | 66.34 |
12 day DMA | 67.82 |
20 day DMA | 67.81 |
35 day DMA | 69.88 |
50 day DMA | 71.3 |
100 day DMA | 71.04 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.6 | 66.35 | 65.85 |
12 day EMA | 67.56 | 67.1 | 67.06 |
20 day EMA | 68.14 | 67.94 | 68 |
35 day EMA | 69.21 | 69.16 | 69.27 |
50 day EMA | 70.45 | 70.46 | 70.59 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.34 | 65.71 | 65.86 |
12 day SMA | 67.82 | 67.54 | 67.48 |
20 day SMA | 67.81 | 67.78 | 68.01 |
35 day SMA | 69.88 | 70.07 | 70.31 |
50 day SMA | 71.3 | 71.27 | 71.25 |
100 day SMA | 71.04 | 71.08 | 71.15 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.