MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcModefence
Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 75.02 and 81.94
Daily Target 1 | 69.4 |
Daily Target 2 | 73.72 |
Daily Target 3 | 76.32 |
Daily Target 4 | 80.64 |
Daily Target 5 | 83.24 |
Daily price and volume Motilalamc Modefence
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.04 (3.2%) | 75.99 | 72.00 - 78.92 | 1.6171 times | Thu 08 May 2025 | 75.62 (-0.9%) | 77.12 | 75.25 - 77.85 | 0.3721 times | Wed 07 May 2025 | 76.31 (-0.69%) | 78.32 | 75.53 - 78.71 | 0.6516 times | Tue 06 May 2025 | 76.84 (-2.43%) | 79.72 | 76.56 - 80.09 | 0.6042 times | Mon 05 May 2025 | 78.75 (2.07%) | 78.70 | 77.27 - 78.90 | 0.9787 times | Fri 02 May 2025 | 77.15 (-1.23%) | 79.19 | 77.00 - 79.25 | 0.9587 times | Wed 30 April 2025 | 78.11 (-2.26%) | 80.50 | 77.66 - 84.85 | 1.2769 times | Tue 29 April 2025 | 79.92 (5.01%) | 76.88 | 76.50 - 80.69 | 2.2825 times | Mon 28 April 2025 | 76.11 (4.16%) | 73.00 | 72.60 - 77.00 | 0.7545 times | Fri 25 April 2025 | 73.07 (-2.43%) | 74.88 | 71.93 - 75.64 | 0.5037 times | Thu 24 April 2025 | 74.89 (-0.53%) | 75.29 | 74.76 - 76.02 | 0.2068 times |
Weekly price and charts MotilalamcModefence
Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 70.98 and 79.07
Weekly Target 1 | 68.62 |
Weekly Target 2 | 73.33 |
Weekly Target 3 | 76.71 |
Weekly Target 4 | 81.42 |
Weekly Target 5 | 84.8 |
Weekly price and volumes for Motilalamc Modefence
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.04 (1.15%) | 78.70 | 72.00 - 80.09 | 2.0839 times | Fri 02 May 2025 | 77.15 (5.58%) | 73.00 | 72.60 - 84.85 | 2.6014 times | Fri 25 April 2025 | 73.07 (0.94%) | 73.10 | 71.93 - 76.02 | 0.8592 times | Thu 17 April 2025 | 72.39 (4.94%) | 69.49 | 69.03 - 73.00 | 0.5697 times | Fri 11 April 2025 | 68.98 (0.31%) | 68.00 | 61.70 - 71.00 | 0.5634 times | Fri 04 April 2025 | 68.77 (-3.14%) | 70.98 | 68.00 - 71.93 | 0.5866 times | Fri 28 March 2025 | 71.00 (3.7%) | 67.78 | 66.35 - 71.96 | 0.8275 times | Fri 21 March 2025 | 68.47 (10.26%) | 62.11 | 60.17 - 69.18 | 1.1103 times | Thu 13 March 2025 | 62.10 (-0.29%) | 62.93 | 60.01 - 63.10 | 0.2787 times | Fri 07 March 2025 | 62.28 (10.56%) | 58.00 | 55.21 - 62.52 | 0.5193 times | Fri 28 February 2025 | 56.33 (-4.18%) | 58.98 | 55.78 - 59.49 | 0.263 times |
Monthly price and charts MotilalamcModefence
Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 70.98 and 79.07
Monthly Target 1 | 68.62 |
Monthly Target 2 | 73.33 |
Monthly Target 3 | 76.71 |
Monthly Target 4 | 81.42 |
Monthly Target 5 | 84.8 |
Monthly price and volumes Motilalamc Modefence
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.04 (-0.09%) | 79.19 | 72.00 - 80.09 | 1.2642 times | Wed 30 April 2025 | 78.11 (10.01%) | 70.98 | 61.70 - 84.85 | 2.3274 times | Fri 28 March 2025 | 71.00 (26.04%) | 58.00 | 55.21 - 71.96 | 1.3526 times | Fri 28 February 2025 | 56.33 (-19.63%) | 71.69 | 55.57 - 71.69 | 1.0822 times | Fri 31 January 2025 | 70.09 (-1.48%) | 72.44 | 61.52 - 73.84 | 1.3143 times | Tue 31 December 2024 | 71.14 (-3.05%) | 73.38 | 69.76 - 77.50 | 0.6577 times | Fri 29 November 2024 | 73.38 (5.4%) | 70.65 | 64.10 - 73.80 | 0.552 times | Thu 31 October 2024 | 69.62 (-4.67%) | 73.46 | 65.25 - 74.75 | 0.8961 times | Mon 30 September 2024 | 73.03 (-4.21%) | 76.82 | 69.51 - 79.00 | 0.4962 times | Fri 30 August 2024 | 76.24 (0%) | 78.69 | 74.71 - 80.00 | 0.0573 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcModefence
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcModefence stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalamcModefence in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcModefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcModefence in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcModefence is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and MotilalamcModefence MODEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.
MotilalamcModefence Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
DMA period | DMA value |
5 day DMA | 77.11 |
12 day DMA | 76.68 |
20 day DMA | 74.44 |
35 day DMA | 71.84 |
50 day DMA | 68.18 |
100 day DMA | 68.17 |
150 day DMA | 69.12 |
200 day DMA |
EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.03 | 76.53 | 76.99 |
12 day EMA | 76.16 | 75.82 | 75.86 |
20 day EMA | 74.66 | 74.3 | 74.16 |
35 day EMA | 71.5 | 71.12 | 70.85 |
50 day EMA | 68.31 | 67.91 | 67.6 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.11 | 76.93 | 77.43 |
12 day SMA | 76.68 | 76.4 | 76.26 |
20 day SMA | 74.44 | 73.88 | 73.54 |
35 day SMA | 71.84 | 71.39 | 70.98 |
50 day SMA | 68.18 | 67.8 | 67.41 |
100 day SMA | 68.17 | 68.15 | 68.16 |
150 day SMA | 69.12 | 69.08 | 69.07 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.