OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 228.98 and 263.76
| Daily Target 1 | 202.87 |
| Daily Target 2 | 220.31 |
| Daily Target 3 | 237.65333333333 |
| Daily Target 4 | 255.09 |
| Daily Target 5 | 272.43 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 237.74 (8.12%) | 221.49 | 220.22 - 255.00 | 7.9887 times | Fri 29 August 2025 | 219.89 (-0.89%) | 221.70 | 219.20 - 223.20 | 0.1472 times | Thu 28 August 2025 | 221.87 (-1.36%) | 225.00 | 220.00 - 225.39 | 0.1495 times | Tue 26 August 2025 | 224.94 (-1.01%) | 227.25 | 223.70 - 227.99 | 0.1588 times | Mon 25 August 2025 | 227.24 (-0.76%) | 229.20 | 226.32 - 229.79 | 0.1875 times | Fri 22 August 2025 | 228.98 (-0.01%) | 230.45 | 227.50 - 230.94 | 0.1374 times | Thu 21 August 2025 | 229.01 (-0.38%) | 230.95 | 228.50 - 233.80 | 0.2829 times | Wed 20 August 2025 | 229.88 (0.5%) | 229.85 | 227.00 - 232.66 | 0.4865 times | Tue 19 August 2025 | 228.74 (1.41%) | 226.89 | 225.25 - 229.49 | 0.2303 times | Mon 18 August 2025 | 225.57 (0.12%) | 229.44 | 223.29 - 229.90 | 0.2312 times | Thu 14 August 2025 | 225.29 (-0.46%) | 227.49 | 225.00 - 229.30 | 0.1962 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 228.98 and 263.76
| Weekly Target 1 | 202.87 |
| Weekly Target 2 | 220.31 |
| Weekly Target 3 | 237.65333333333 |
| Weekly Target 4 | 255.09 |
| Weekly Target 5 | 272.43 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 237.74 (8.12%) | 221.49 | 220.22 - 255.00 | 2.6234 times | Fri 29 August 2025 | 219.89 (-3.97%) | 229.20 | 219.20 - 229.79 | 0.2112 times | Fri 22 August 2025 | 228.98 (1.64%) | 229.44 | 223.29 - 233.80 | 0.4493 times | Thu 14 August 2025 | 225.29 (-3.02%) | 234.21 | 223.87 - 234.21 | 0.338 times | Fri 08 August 2025 | 232.30 (-0.85%) | 234.38 | 229.12 - 245.00 | 0.448 times | Fri 01 August 2025 | 234.28 (-8.69%) | 257.77 | 232.43 - 259.49 | 0.5013 times | Fri 25 July 2025 | 256.57 (-1.92%) | 262.20 | 253.61 - 278.89 | 1.0504 times | Fri 18 July 2025 | 261.58 (3.69%) | 254.00 | 250.40 - 276.43 | 1.3097 times | Fri 11 July 2025 | 252.26 (1.53%) | 249.00 | 238.00 - 256.90 | 0.9346 times | Fri 04 July 2025 | 248.46 (-2.2%) | 255.00 | 237.70 - 258.40 | 2.1341 times | Fri 27 June 2025 | 254.05 (4.35%) | 240.00 | 229.75 - 282.30 | 8.6689 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 228.98 and 263.76
| Monthly Target 1 | 202.87 |
| Monthly Target 2 | 220.31 |
| Monthly Target 3 | 237.65333333333 |
| Monthly Target 4 | 255.09 |
| Monthly Target 5 | 272.43 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 237.74 (8.12%) | 221.49 | 220.22 - 255.00 | 0.1992 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.1212 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.3992 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 0.8155 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.2192 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.2059 times | Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 1.3265 times | Fri 28 February 2025 | 275.85 (-35.56%) | 412.85 | 273.30 - 418.80 | 0.674 times | Fri 31 January 2025 | 428.05 (-26.97%) | 595.55 | 366.60 - 637.80 | 3.0657 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 2.9737 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 228.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.84
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK looks bullish. It has broken an important resistance level of 223 with high volumes
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK looks bullish. It has broken an important Moving average of 232.09 with high volumes
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 220, while middle bands are at 225 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.6 and OneMobikwik MOBIKWIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 226.34 |
| 12 day DMA | 227.12 |
| 20 day DMA | 230.01 |
| 35 day DMA | 242.46 |
| 50 day DMA | 243.63 |
| 100 day DMA | 254.87 |
| 150 day DMA | 280.96 |
| 200 day DMA |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.29 | 223.57 | 225.41 |
| 12 day EMA | 228.91 | 227.3 | 228.65 |
| 20 day EMA | 232.04 | 231.44 | 232.66 |
| 35 day EMA | 236.73 | 236.67 | 237.66 |
| 50 day EMA | 242.99 | 243.2 | 244.15 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.34 | 224.58 | 226.41 |
| 12 day SMA | 227.12 | 226.44 | 227.22 |
| 20 day SMA | 230.01 | 230.4 | 231.87 |
| 35 day SMA | 242.46 | 242.89 | 243.63 |
| 50 day SMA | 243.63 | 243.57 | 244.07 |
| 100 day SMA | 254.87 | 255.34 | 256.18 |
| 150 day SMA | 280.96 | 282.45 | 284.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.