OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 223.75 and 234.5
| Daily Target 1 | 221.33 |
| Daily Target 2 | 226.17 |
| Daily Target 3 | 232.08333333333 |
| Daily Target 4 | 236.92 |
| Daily Target 5 | 242.83 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 231.00 (-4.96%) | 234.95 | 227.25 - 238.00 | 1.0801 times | Thu 08 May 2025 | 243.05 (1.52%) | 242.90 | 239.65 - 247.80 | 1.1496 times | Wed 07 May 2025 | 239.40 (-1.26%) | 237.00 | 234.30 - 242.45 | 1.0364 times | Tue 06 May 2025 | 242.45 (-3.68%) | 251.05 | 238.90 - 254.05 | 0.7577 times | Mon 05 May 2025 | 251.70 (1.39%) | 251.35 | 242.30 - 255.60 | 1.0013 times | Fri 02 May 2025 | 248.25 (-1.66%) | 262.95 | 245.15 - 262.95 | 1.5924 times | Wed 30 April 2025 | 252.45 (-2.96%) | 264.80 | 251.00 - 264.80 | 0.6706 times | Tue 29 April 2025 | 260.15 (-0.25%) | 262.95 | 259.00 - 269.35 | 0.9248 times | Mon 28 April 2025 | 260.80 (-1.08%) | 262.95 | 257.65 - 263.60 | 0.6619 times | Fri 25 April 2025 | 263.65 (-4.89%) | 277.75 | 260.00 - 278.70 | 1.1252 times | Thu 24 April 2025 | 277.20 (-0.88%) | 279.65 | 275.00 - 282.45 | 0.7123 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 214.95 and 243.3
| Weekly Target 1 | 209.6 |
| Weekly Target 2 | 220.3 |
| Weekly Target 3 | 237.95 |
| Weekly Target 4 | 248.65 |
| Weekly Target 5 | 266.3 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 231.00 (-6.95%) | 251.35 | 227.25 - 255.60 | 0.285 times | Fri 02 May 2025 | 248.25 (-5.84%) | 262.95 | 245.15 - 269.35 | 0.2183 times | Fri 25 April 2025 | 263.65 (-5.33%) | 280.15 | 260.00 - 285.15 | 0.2739 times | Thu 17 April 2025 | 278.50 (4.17%) | 273.40 | 269.70 - 287.10 | 0.1927 times | Fri 11 April 2025 | 267.35 (-5.85%) | 251.15 | 251.10 - 281.30 | 0.3221 times | Fri 04 April 2025 | 283.95 (-6.61%) | 300.00 | 280.85 - 312.00 | 0.3764 times | Fri 28 March 2025 | 304.05 (-5.1%) | 325.95 | 296.80 - 337.00 | 0.9948 times | Fri 21 March 2025 | 320.40 (18.38%) | 269.55 | 231.10 - 354.40 | 5.9892 times | Thu 13 March 2025 | 270.65 (-5.02%) | 285.00 | 261.10 - 287.00 | 0.3573 times | Fri 07 March 2025 | 284.95 (3.3%) | 277.40 | 261.35 - 289.25 | 0.9902 times | Fri 28 February 2025 | 275.85 (-11.4%) | 308.80 | 273.30 - 315.50 | 0.6806 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 211.28 and 246.98
| Monthly Target 1 | 204.7 |
| Monthly Target 2 | 217.85 |
| Monthly Target 3 | 240.4 |
| Monthly Target 4 | 253.55 |
| Monthly Target 5 | 276.1 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 231.00 (-8.5%) | 262.95 | 227.25 - 262.95 | 0.0417 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.1437 times | Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 0.926 times | Fri 28 February 2025 | 275.85 (-35.56%) | 412.85 | 273.30 - 418.80 | 0.4705 times | Fri 31 January 2025 | 428.05 (-26.97%) | 595.55 | 366.60 - 637.80 | 2.1972 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 2.2209 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.6
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK is strongly bearish. It has broken a strong support of 269 and is expected to move down further.
Munafa value: -5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 16 points
Upper Bollinger band is at 294 and lower is at 232, while middle bands are at 247 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.72 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 241.52 |
| 12 day DMA | 254.15 |
| 20 day DMA | 262.36 |
| 35 day DMA | 279.77 |
| 50 day DMA | 281.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.86 | 245.79 | 247.16 |
| 12 day EMA | 251.65 | 255.4 | 257.64 |
| 20 day EMA | 260.72 | 263.85 | 266.04 |
| 35 day EMA | 271.34 | 273.72 | 275.53 |
| 50 day EMA | 281.81 | 283.88 | 285.55 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.52 | 244.97 | 246.85 |
| 12 day SMA | 254.15 | 258.11 | 261.26 |
| 20 day SMA | 262.36 | 264.2 | 266.25 |
| 35 day SMA | 279.77 | 280.9 | 281.7 |
| 50 day SMA | 281.96 | 283.71 | 285.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.