KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 29.75 and 30.06
| Daily Target 1 | 29.69 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.003333333333 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.31 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.92 (0.1%) | 30.20 | 29.89 - 30.20 | 1.1728 times | Thu 28 August 2025 | 29.89 (-0.63%) | 30.23 | 29.82 - 30.23 | 0.7158 times | Tue 26 August 2025 | 30.08 (0.3%) | 30.27 | 29.89 - 30.30 | 0.8597 times | Mon 25 August 2025 | 29.99 (0.07%) | 30.14 | 29.33 - 30.38 | 0.8274 times | Fri 22 August 2025 | 29.97 (-0.73%) | 30.19 | 29.94 - 30.37 | 0.4933 times | Thu 21 August 2025 | 30.19 (-0.63%) | 30.53 | 30.15 - 30.67 | 0.6116 times | Wed 20 August 2025 | 30.38 (1.37%) | 30.22 | 29.96 - 30.49 | 2.7412 times | Tue 19 August 2025 | 29.97 (1.05%) | 30.23 | 29.40 - 30.23 | 1.3007 times | Mon 18 August 2025 | 29.66 (2.45%) | 29.30 | 29.30 - 29.85 | 1.0629 times | Thu 14 August 2025 | 28.95 (-0.52%) | 28.37 | 28.37 - 29.29 | 0.2147 times | Wed 13 August 2025 | 29.10 (0.62%) | 28.19 | 28.19 - 29.27 | 0.2436 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 29.1 and 30.15
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 29.876666666667 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.92 (-0.17%) | 30.14 | 29.33 - 30.38 | 0.9114 times | Fri 22 August 2025 | 29.97 (3.52%) | 29.30 | 29.30 - 30.67 | 1.5829 times | Thu 14 August 2025 | 28.95 (0.63%) | 29.04 | 27.85 - 29.65 | 0.2197 times | Fri 08 August 2025 | 28.77 (-1.47%) | 29.50 | 28.50 - 29.98 | 0.6442 times | Fri 01 August 2025 | 29.20 (0.1%) | 29.18 | 28.56 - 29.52 | 0.6253 times | Fri 25 July 2025 | 29.17 (-1.72%) | 29.50 | 29.02 - 30.24 | 0.564 times | Fri 18 July 2025 | 29.68 (0.58%) | 29.84 | 29.34 - 30.45 | 0.7609 times | Fri 11 July 2025 | 29.51 (-0.1%) | 29.80 | 29.35 - 29.80 | 1.0206 times | Fri 04 July 2025 | 29.54 (0.78%) | 29.30 | 29.16 - 30.10 | 2.945 times | Fri 27 June 2025 | 29.31 (2.38%) | 28.78 | 28.08 - 29.53 | 0.726 times | Fri 20 June 2025 | 28.63 (-0.56%) | 28.64 | 28.35 - 29.18 | 0.5388 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 28.89 and 31.71
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 29.48 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 1.0588 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.7297 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.9596 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.5856 times | Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.869 times | Fri 28 March 2025 | 26.66 (4.14%) | 25.79 | 25.06 - 27.32 | 0.711 times | Fri 28 February 2025 | 25.60 (-8.44%) | 28.13 | 25.35 - 28.14 | 0.4489 times | Fri 31 January 2025 | 27.96 (-1.69%) | 28.45 | 26.59 - 29.34 | 0.3729 times | Tue 31 December 2024 | 28.44 (-2.87%) | 29.59 | 28.05 - 30.00 | 0.6424 times | Fri 29 November 2024 | 29.28 (-1.58%) | 30.18 | 26.64 - 31.70 | 1.622 times | Thu 31 October 2024 | 29.75 (-9.49%) | 32.54 | 29.03 - 33.45 | 2.2709 times |
Indicator Analysis of KotakmamcKotakmnc
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakmnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakmnc in short term and the buy signal is strong.
KotakmamcKotakmnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakmnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakmnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and KotakmamcKotakmnc MNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.
KotakmamcKotakmnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 29.75 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.42 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.02 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.96 | 29.99 |
| 12 day EMA | 29.79 | 29.77 | 29.75 |
| 20 day EMA | 29.67 | 29.64 | 29.61 |
| 35 day EMA | 29.5 | 29.47 | 29.45 |
| 50 day EMA | 29.43 | 29.41 | 29.39 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 30.02 | 30.12 |
| 12 day SMA | 29.75 | 29.67 | 29.58 |
| 20 day SMA | 29.51 | 29.48 | 29.44 |
| 35 day SMA | 29.51 | 29.5 | 29.49 |
| 50 day SMA | 29.42 | 29.4 | 29.37 |
| 100 day SMA | 28.68 | 28.65 | 28.62 |
| 150 day SMA | 28.02 | 28.01 | 28 |
| 200 day SMA | 28.24 | 28.24 | 28.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.