Login or Join

KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmnc

Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 27.56 and 28.41

Daily Target 126.85
Daily Target 227.41
Daily Target 327.703333333333
Daily Target 428.26
Daily Target 528.55

Daily price and volume Kotakmamc Kotakmnc

Date Closing Open Range Volume
Fri 31 January 2025 27.96 (2.57%) 27.58 27.15 - 28.00 0.8836 times
Thu 30 January 2025 27.26 (0.11%) 27.69 27.17 - 27.69 0.442 times
Wed 29 January 2025 27.23 (0.89%) 27.13 26.59 - 27.30 1.0151 times
Tue 28 January 2025 26.99 (-0.66%) 27.75 26.68 - 27.75 1.2503 times
Mon 27 January 2025 27.17 (-1.34%) 27.54 27.01 - 27.78 1.3933 times
Fri 24 January 2025 27.54 (-1.36%) 27.81 27.49 - 28.15 1.0288 times
Thu 23 January 2025 27.92 (1.42%) 27.62 27.05 - 28.23 0.6173 times
Wed 22 January 2025 27.53 (-0.36%) 27.63 27.26 - 27.90 1.3159 times
Tue 21 January 2025 27.63 (-0.83%) 27.73 27.50 - 28.15 0.742 times
Mon 20 January 2025 27.86 (-0.04%) 27.81 27.70 - 28.18 1.3116 times
Fri 17 January 2025 27.87 (0.58%) 27.71 27.65 - 28.80 1.2052 times

 Daily chart KotakmamcKotakmnc

Weekly price and charts KotakmamcKotakmnc

Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 27.28 and 28.69

Weekly Target 126.11
Weekly Target 227.03
Weekly Target 327.516666666667
Weekly Target 428.44
Weekly Target 528.93

Weekly price and volumes for Kotakmamc Kotakmnc

Date Closing Open Range Volume
Fri 31 January 2025 27.96 (1.53%) 27.54 26.59 - 28.00 0.8192 times
Fri 24 January 2025 27.54 (-1.18%) 27.81 27.05 - 28.23 0.8243 times
Fri 17 January 2025 27.87 (1.31%) 28.16 27.22 - 28.80 1.2928 times
Mon 13 January 2025 27.51 (-2.1%) 28.16 27.22 - 28.74 0.5134 times
Fri 10 January 2025 28.10 (-3.54%) 28.41 27.95 - 29.34 0.9342 times
Fri 03 January 2025 29.13 (2.5%) 28.56 28.05 - 29.24 0.7941 times
Fri 27 December 2024 28.42 (-0.56%) 29.15 28.22 - 29.15 1.1597 times
Fri 20 December 2024 28.58 (-2.79%) 29.76 28.51 - 29.76 0.9903 times
Wed 18 December 2024 29.40 (-1.41%) 29.51 29.17 - 29.98 0.8457 times
Fri 13 December 2024 29.82 (-0.1%) 30.00 29.30 - 30.00 1.8264 times
Fri 06 December 2024 29.85 (1.95%) 29.59 28.96 - 29.97 2.1376 times

 weekly chart KotakmamcKotakmnc

Monthly price and charts KotakmamcKotakmnc

Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 25.9 and 28.65

Monthly Target 125.21
Monthly Target 226.59
Monthly Target 327.963333333333
Monthly Target 429.34
Monthly Target 530.71

Monthly price and volumes Kotakmamc Kotakmnc

Date Closing Open Range Volume
Fri 31 January 2025 27.96 (-1.69%) 28.45 26.59 - 29.34 0.4039 times
Tue 31 December 2024 28.44 (-2.87%) 29.59 28.05 - 30.00 0.6394 times
Fri 29 November 2024 29.28 (-1.58%) 30.18 26.64 - 31.70 1.5648 times
Thu 31 October 2024 29.75 (-9.49%) 32.54 29.03 - 33.45 2.1908 times
Mon 30 September 2024 32.87 (4.05%) 31.74 31.00 - 33.48 1.0051 times
Fri 30 August 2024 31.59 (-0.38%) 31.72 30.21 - 32.04 0.8971 times
Wed 31 July 2024 31.71 (2.79%) 30.85 30.19 - 32.37 1.1569 times
Fri 28 June 2024 30.85 (6.6%) 29.21 26.99 - 31.60 0.9888 times
Fri 31 May 2024 28.94 (5.58%) 27.69 27.15 - 32.76 0.8233 times
Tue 30 April 2024 27.41 (4.82%) 26.25 25.13 - 29.00 0.3299 times
Thu 28 March 2024 26.15 (0%) 25.95 25.04 - 26.30 0.0854 times

 monthly chart KotakmamcKotakmnc

Indicator Analysis of KotakmamcKotakmnc

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.89

Munafa value: 65 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakmnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakmnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakmnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakmnc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakmnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and KotakmamcKotakmnc MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.

KotakmamcKotakmnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC

DMA (daily moving average) of Kotakmamc Kotakmnc MNC

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.56
20 day DMA 27.73
35 day DMA 28.18
50 day DMA 28.6
100 day DMA 29.77
150 day DMA 30.28
200 day DMA 30.09

EMA (exponential moving average) of Kotakmamc Kotakmnc MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.2927.3
12 day EMA27.5827.5127.56
20 day EMA27.7527.7327.78
35 day EMA28.128.1128.16
50 day EMA28.4828.528.55

SMA (simple moving average) of Kotakmamc Kotakmnc MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.2427.37
12 day SMA27.5627.5227.54
20 day SMA27.7327.7627.86
35 day SMA28.1828.2428.31
50 day SMA28.628.6328.65
100 day SMA29.7729.8129.85
150 day SMA30.2830.330.33
200 day SMA30.0930.0830.08
Back to top | Use Dark Theme