Login or Join

KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmnc

Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 26.98 and 27.63

Daily Target 126.45
Daily Target 226.86
Daily Target 327.103333333333
Daily Target 427.51
Daily Target 527.75

Daily price and volume Kotakmamc Kotakmnc

Date Closing Open Range Volume
Fri 09 May 2025 27.26 (-0.11%) 26.70 26.70 - 27.35 0.4308 times
Thu 08 May 2025 27.29 (-1.12%) 27.86 27.15 - 27.86 0.6465 times
Wed 07 May 2025 27.60 (0.51%) 27.37 27.00 - 27.63 0.4558 times
Tue 06 May 2025 27.46 (-0.54%) 27.74 27.34 - 27.74 0.5522 times
Mon 05 May 2025 27.61 (0.77%) 27.00 27.00 - 27.84 1.0869 times
Fri 02 May 2025 27.40 (-0.4%) 27.64 27.24 - 27.64 0.7308 times
Wed 30 April 2025 27.51 (0%) 27.53 27.24 - 27.60 0.9428 times
Tue 29 April 2025 27.51 (-0.43%) 27.76 27.24 - 27.88 1.8538 times
Mon 28 April 2025 27.63 (1.13%) 27.31 27.16 - 28.00 1.9657 times
Fri 25 April 2025 27.32 (-1.37%) 27.70 27.00 - 27.74 1.3349 times
Thu 24 April 2025 27.70 (0%) 27.75 27.49 - 27.99 1.4523 times

 Daily chart KotakmamcKotakmnc

Weekly price and charts KotakmamcKotakmnc

Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 26.98 and 28.14

Weekly Target 126.11
Weekly Target 226.69
Weekly Target 327.273333333333
Weekly Target 427.85
Weekly Target 528.43

Weekly price and volumes for Kotakmamc Kotakmnc

Date Closing Open Range Volume
Fri 09 May 2025 27.26 (-0.51%) 27.00 26.70 - 27.86 0.7922 times
Fri 02 May 2025 27.40 (0.29%) 27.31 27.16 - 28.00 1.3719 times
Fri 25 April 2025 27.32 (0.85%) 27.39 27.00 - 27.99 1.8367 times
Thu 17 April 2025 27.09 (2.69%) 27.20 26.10 - 27.20 0.7375 times
Fri 11 April 2025 26.38 (1.27%) 25.54 24.52 - 26.70 0.4584 times
Fri 04 April 2025 26.05 (-2.29%) 26.66 25.80 - 28.00 0.7418 times
Fri 28 March 2025 26.66 (-0.26%) 26.74 26.56 - 27.30 1.3865 times
Fri 21 March 2025 26.73 (3.32%) 25.84 25.61 - 27.32 1.8199 times
Thu 13 March 2025 25.87 (-1.49%) 26.32 25.55 - 26.57 0.3547 times
Fri 07 March 2025 26.26 (2.58%) 25.79 25.06 - 26.68 0.5004 times
Fri 28 February 2025 25.60 (-2.74%) 26.32 25.35 - 26.68 0.5026 times

 weekly chart KotakmamcKotakmnc

Monthly price and charts KotakmamcKotakmnc

Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 26.4 and 27.56

Monthly Target 126.11
Monthly Target 226.69
Monthly Target 327.273333333333
Monthly Target 427.85
Monthly Target 528.43

Monthly price and volumes Kotakmamc Kotakmnc

Date Closing Open Range Volume
Fri 09 May 2025 27.26 (-0.91%) 27.64 26.70 - 27.86 0.1866 times
Wed 30 April 2025 27.51 (3.19%) 26.66 24.52 - 28.00 0.9502 times
Fri 28 March 2025 26.66 (4.14%) 25.79 25.06 - 27.32 0.7774 times
Fri 28 February 2025 25.60 (-8.44%) 28.13 25.35 - 28.14 0.4908 times
Fri 31 January 2025 27.96 (-1.69%) 28.45 26.59 - 29.34 0.4578 times
Tue 31 December 2024 28.44 (-2.87%) 29.59 28.05 - 30.00 0.7246 times
Fri 29 November 2024 29.28 (-1.58%) 30.18 26.64 - 31.70 1.7736 times
Thu 31 October 2024 29.75 (-9.49%) 32.54 29.03 - 33.45 2.4831 times
Mon 30 September 2024 32.87 (4.05%) 31.74 31.00 - 33.48 1.1392 times
Fri 30 August 2024 31.59 (-0.38%) 31.72 30.21 - 32.04 1.0167 times
Wed 31 July 2024 31.71 (2.79%) 30.85 30.19 - 32.37 1.3112 times

 monthly chart KotakmamcKotakmnc

Indicator Analysis of KotakmamcKotakmnc

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.28

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakmnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakmnc in short term but the sell signal is initial and weak.

KotakmamcKotakmnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakmnc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotakmnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and KotakmamcKotakmnc MNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.

KotakmamcKotakmnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC

DMA (daily moving average) of Kotakmamc Kotakmnc MNC

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.5
20 day DMA 27.2
35 day DMA 26.91
50 day DMA 26.63
100 day DMA 27.29
150 day DMA 28.28
200 day DMA 29.09

EMA (exponential moving average) of Kotakmamc Kotakmnc MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.4527.53
12 day EMA27.3527.3727.39
20 day EMA27.2227.2227.21
35 day EMA26.9726.9526.93
50 day EMA26.6926.6726.64

SMA (simple moving average) of Kotakmamc Kotakmnc MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.4727.52
12 day SMA27.527.5227.53
20 day SMA27.227.1227.06
35 day SMA26.9126.8726.82
50 day SMA26.6326.6126.6
100 day SMA27.2927.3227.34
150 day SMA28.2828.3228.36
200 day SMA29.0929.1129.13
Back to top | Use Dark Theme