KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 26.98 and 27.63
Daily Target 1 | 26.45 |
Daily Target 2 | 26.86 |
Daily Target 3 | 27.103333333333 |
Daily Target 4 | 27.51 |
Daily Target 5 | 27.75 |
Daily price and volume Kotakmamc Kotakmnc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.26 (-0.11%) | 26.70 | 26.70 - 27.35 | 0.4308 times | Thu 08 May 2025 | 27.29 (-1.12%) | 27.86 | 27.15 - 27.86 | 0.6465 times | Wed 07 May 2025 | 27.60 (0.51%) | 27.37 | 27.00 - 27.63 | 0.4558 times | Tue 06 May 2025 | 27.46 (-0.54%) | 27.74 | 27.34 - 27.74 | 0.5522 times | Mon 05 May 2025 | 27.61 (0.77%) | 27.00 | 27.00 - 27.84 | 1.0869 times | Fri 02 May 2025 | 27.40 (-0.4%) | 27.64 | 27.24 - 27.64 | 0.7308 times | Wed 30 April 2025 | 27.51 (0%) | 27.53 | 27.24 - 27.60 | 0.9428 times | Tue 29 April 2025 | 27.51 (-0.43%) | 27.76 | 27.24 - 27.88 | 1.8538 times | Mon 28 April 2025 | 27.63 (1.13%) | 27.31 | 27.16 - 28.00 | 1.9657 times | Fri 25 April 2025 | 27.32 (-1.37%) | 27.70 | 27.00 - 27.74 | 1.3349 times | Thu 24 April 2025 | 27.70 (0%) | 27.75 | 27.49 - 27.99 | 1.4523 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 26.98 and 28.14
Weekly Target 1 | 26.11 |
Weekly Target 2 | 26.69 |
Weekly Target 3 | 27.273333333333 |
Weekly Target 4 | 27.85 |
Weekly Target 5 | 28.43 |
Weekly price and volumes for Kotakmamc Kotakmnc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.26 (-0.51%) | 27.00 | 26.70 - 27.86 | 0.7922 times | Fri 02 May 2025 | 27.40 (0.29%) | 27.31 | 27.16 - 28.00 | 1.3719 times | Fri 25 April 2025 | 27.32 (0.85%) | 27.39 | 27.00 - 27.99 | 1.8367 times | Thu 17 April 2025 | 27.09 (2.69%) | 27.20 | 26.10 - 27.20 | 0.7375 times | Fri 11 April 2025 | 26.38 (1.27%) | 25.54 | 24.52 - 26.70 | 0.4584 times | Fri 04 April 2025 | 26.05 (-2.29%) | 26.66 | 25.80 - 28.00 | 0.7418 times | Fri 28 March 2025 | 26.66 (-0.26%) | 26.74 | 26.56 - 27.30 | 1.3865 times | Fri 21 March 2025 | 26.73 (3.32%) | 25.84 | 25.61 - 27.32 | 1.8199 times | Thu 13 March 2025 | 25.87 (-1.49%) | 26.32 | 25.55 - 26.57 | 0.3547 times | Fri 07 March 2025 | 26.26 (2.58%) | 25.79 | 25.06 - 26.68 | 0.5004 times | Fri 28 February 2025 | 25.60 (-2.74%) | 26.32 | 25.35 - 26.68 | 0.5026 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 26.4 and 27.56
Monthly Target 1 | 26.11 |
Monthly Target 2 | 26.69 |
Monthly Target 3 | 27.273333333333 |
Monthly Target 4 | 27.85 |
Monthly Target 5 | 28.43 |
Monthly price and volumes Kotakmamc Kotakmnc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.26 (-0.91%) | 27.64 | 26.70 - 27.86 | 0.1866 times | Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.9502 times | Fri 28 March 2025 | 26.66 (4.14%) | 25.79 | 25.06 - 27.32 | 0.7774 times | Fri 28 February 2025 | 25.60 (-8.44%) | 28.13 | 25.35 - 28.14 | 0.4908 times | Fri 31 January 2025 | 27.96 (-1.69%) | 28.45 | 26.59 - 29.34 | 0.4578 times | Tue 31 December 2024 | 28.44 (-2.87%) | 29.59 | 28.05 - 30.00 | 0.7246 times | Fri 29 November 2024 | 29.28 (-1.58%) | 30.18 | 26.64 - 31.70 | 1.7736 times | Thu 31 October 2024 | 29.75 (-9.49%) | 32.54 | 29.03 - 33.45 | 2.4831 times | Mon 30 September 2024 | 32.87 (4.05%) | 31.74 | 31.00 - 33.48 | 1.1392 times | Fri 30 August 2024 | 31.59 (-0.38%) | 31.72 | 30.21 - 32.04 | 1.0167 times | Wed 31 July 2024 | 31.71 (2.79%) | 30.85 | 30.19 - 32.37 | 1.3112 times |
Indicator Analysis of KotakmamcKotakmnc
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.28
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakmnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakmnc in short term but the sell signal is initial and weak.
KotakmamcKotakmnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakmnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakmnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and KotakmamcKotakmnc MNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.
KotakmamcKotakmnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
DMA period | DMA value |
5 day DMA | 27.44 |
12 day DMA | 27.5 |
20 day DMA | 27.2 |
35 day DMA | 26.91 |
50 day DMA | 26.63 |
100 day DMA | 27.29 |
150 day DMA | 28.28 |
200 day DMA | 29.09 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.39 | 27.45 | 27.53 |
12 day EMA | 27.35 | 27.37 | 27.39 |
20 day EMA | 27.22 | 27.22 | 27.21 |
35 day EMA | 26.97 | 26.95 | 26.93 |
50 day EMA | 26.69 | 26.67 | 26.64 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.44 | 27.47 | 27.52 |
12 day SMA | 27.5 | 27.52 | 27.53 |
20 day SMA | 27.2 | 27.12 | 27.06 |
35 day SMA | 26.91 | 26.87 | 26.82 |
50 day SMA | 26.63 | 26.61 | 26.6 |
100 day SMA | 27.29 | 27.32 | 27.34 |
150 day SMA | 28.28 | 28.32 | 28.36 |
200 day SMA | 29.09 | 29.11 | 29.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.