KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 27.56 and 28.41
Daily Target 1 | 26.85 |
Daily Target 2 | 27.41 |
Daily Target 3 | 27.703333333333 |
Daily Target 4 | 28.26 |
Daily Target 5 | 28.55 |
Daily price and volume Kotakmamc Kotakmnc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.96 (2.57%) | 27.58 | 27.15 - 28.00 | 0.8836 times | Thu 30 January 2025 | 27.26 (0.11%) | 27.69 | 27.17 - 27.69 | 0.442 times | Wed 29 January 2025 | 27.23 (0.89%) | 27.13 | 26.59 - 27.30 | 1.0151 times | Tue 28 January 2025 | 26.99 (-0.66%) | 27.75 | 26.68 - 27.75 | 1.2503 times | Mon 27 January 2025 | 27.17 (-1.34%) | 27.54 | 27.01 - 27.78 | 1.3933 times | Fri 24 January 2025 | 27.54 (-1.36%) | 27.81 | 27.49 - 28.15 | 1.0288 times | Thu 23 January 2025 | 27.92 (1.42%) | 27.62 | 27.05 - 28.23 | 0.6173 times | Wed 22 January 2025 | 27.53 (-0.36%) | 27.63 | 27.26 - 27.90 | 1.3159 times | Tue 21 January 2025 | 27.63 (-0.83%) | 27.73 | 27.50 - 28.15 | 0.742 times | Mon 20 January 2025 | 27.86 (-0.04%) | 27.81 | 27.70 - 28.18 | 1.3116 times | Fri 17 January 2025 | 27.87 (0.58%) | 27.71 | 27.65 - 28.80 | 1.2052 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 27.28 and 28.69
Weekly Target 1 | 26.11 |
Weekly Target 2 | 27.03 |
Weekly Target 3 | 27.516666666667 |
Weekly Target 4 | 28.44 |
Weekly Target 5 | 28.93 |
Weekly price and volumes for Kotakmamc Kotakmnc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.96 (1.53%) | 27.54 | 26.59 - 28.00 | 0.8192 times | Fri 24 January 2025 | 27.54 (-1.18%) | 27.81 | 27.05 - 28.23 | 0.8243 times | Fri 17 January 2025 | 27.87 (1.31%) | 28.16 | 27.22 - 28.80 | 1.2928 times | Mon 13 January 2025 | 27.51 (-2.1%) | 28.16 | 27.22 - 28.74 | 0.5134 times | Fri 10 January 2025 | 28.10 (-3.54%) | 28.41 | 27.95 - 29.34 | 0.9342 times | Fri 03 January 2025 | 29.13 (2.5%) | 28.56 | 28.05 - 29.24 | 0.7941 times | Fri 27 December 2024 | 28.42 (-0.56%) | 29.15 | 28.22 - 29.15 | 1.1597 times | Fri 20 December 2024 | 28.58 (-2.79%) | 29.76 | 28.51 - 29.76 | 0.9903 times | Wed 18 December 2024 | 29.40 (-1.41%) | 29.51 | 29.17 - 29.98 | 0.8457 times | Fri 13 December 2024 | 29.82 (-0.1%) | 30.00 | 29.30 - 30.00 | 1.8264 times | Fri 06 December 2024 | 29.85 (1.95%) | 29.59 | 28.96 - 29.97 | 2.1376 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 25.9 and 28.65
Monthly Target 1 | 25.21 |
Monthly Target 2 | 26.59 |
Monthly Target 3 | 27.963333333333 |
Monthly Target 4 | 29.34 |
Monthly Target 5 | 30.71 |
Monthly price and volumes Kotakmamc Kotakmnc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.96 (-1.69%) | 28.45 | 26.59 - 29.34 | 0.4039 times | Tue 31 December 2024 | 28.44 (-2.87%) | 29.59 | 28.05 - 30.00 | 0.6394 times | Fri 29 November 2024 | 29.28 (-1.58%) | 30.18 | 26.64 - 31.70 | 1.5648 times | Thu 31 October 2024 | 29.75 (-9.49%) | 32.54 | 29.03 - 33.45 | 2.1908 times | Mon 30 September 2024 | 32.87 (4.05%) | 31.74 | 31.00 - 33.48 | 1.0051 times | Fri 30 August 2024 | 31.59 (-0.38%) | 31.72 | 30.21 - 32.04 | 0.8971 times | Wed 31 July 2024 | 31.71 (2.79%) | 30.85 | 30.19 - 32.37 | 1.1569 times | Fri 28 June 2024 | 30.85 (6.6%) | 29.21 | 26.99 - 31.60 | 0.9888 times | Fri 31 May 2024 | 28.94 (5.58%) | 27.69 | 27.15 - 32.76 | 0.8233 times | Tue 30 April 2024 | 27.41 (4.82%) | 26.25 | 25.13 - 29.00 | 0.3299 times | Thu 28 March 2024 | 26.15 (0%) | 25.95 | 25.04 - 26.30 | 0.0854 times |
Indicator Analysis of KotakmamcKotakmnc
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.89
Munafa value: 65 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakmnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakmnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakmnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakmnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakmnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and KotakmamcKotakmnc MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.
KotakmamcKotakmnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
DMA period | DMA value |
5 day DMA | 27.32 |
12 day DMA | 27.56 |
20 day DMA | 27.73 |
35 day DMA | 28.18 |
50 day DMA | 28.6 |
100 day DMA | 29.77 |
150 day DMA | 30.28 |
200 day DMA | 30.09 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.51 | 27.29 | 27.3 |
12 day EMA | 27.58 | 27.51 | 27.56 |
20 day EMA | 27.75 | 27.73 | 27.78 |
35 day EMA | 28.1 | 28.11 | 28.16 |
50 day EMA | 28.48 | 28.5 | 28.55 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.32 | 27.24 | 27.37 |
12 day SMA | 27.56 | 27.52 | 27.54 |
20 day SMA | 27.73 | 27.76 | 27.86 |
35 day SMA | 28.18 | 28.24 | 28.31 |
50 day SMA | 28.6 | 28.63 | 28.65 |
100 day SMA | 29.77 | 29.81 | 29.85 |
150 day SMA | 30.28 | 30.3 | 30.33 |
200 day SMA | 30.09 | 30.08 | 30.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.