Login or Join

Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Mmtc

Strong Daily Stock price targets for Mmtc MMTC are 67.56 and 69.77

Daily Target 165.93
Daily Target 266.98
Daily Target 368.136666666667
Daily Target 469.19
Daily Target 570.35

Daily price and volume Mmtc

Date Closing Open Range Volume
Wed 15 October 2025 68.04 (0.64%) 67.65 67.08 - 69.29 0.3661 times
Tue 14 October 2025 67.61 (-2.27%) 69.00 67.00 - 69.76 0.3404 times
Mon 13 October 2025 69.18 (-1.94%) 69.89 68.71 - 70.19 0.3437 times
Fri 10 October 2025 70.55 (-1.63%) 71.80 70.05 - 73.24 0.7384 times
Thu 09 October 2025 71.72 (1.43%) 70.26 69.81 - 72.53 1.0178 times
Wed 08 October 2025 70.71 (3.42%) 69.80 68.54 - 73.70 3.9096 times
Tue 07 October 2025 68.37 (-2.4%) 70.20 68.10 - 70.40 0.3587 times
Mon 06 October 2025 70.05 (0.6%) 70.10 69.00 - 71.75 0.7711 times
Fri 03 October 2025 69.63 (6.45%) 65.90 65.58 - 70.50 1.9323 times
Wed 01 October 2025 65.41 (1.03%) 65.70 64.00 - 65.88 0.2221 times
Tue 30 September 2025 64.74 (0.12%) 65.50 64.25 - 65.54 0.2256 times

 Daily chart Mmtc

Weekly price and charts Mmtc

Strong weekly Stock price targets for Mmtc MMTC are 65.93 and 69.12

Weekly Target 165.22
Weekly Target 266.63
Weekly Target 368.41
Weekly Target 469.82
Weekly Target 571.6

Weekly price and volumes for Mmtc

Date Closing Open Range Volume
Wed 15 October 2025 68.04 (-3.56%) 69.89 67.00 - 70.19 0.4392 times
Fri 10 October 2025 70.55 (1.32%) 70.10 68.10 - 73.70 2.8424 times
Fri 03 October 2025 69.63 (6.29%) 65.60 64.00 - 70.50 1.1283 times
Fri 26 September 2025 65.51 (-2.79%) 68.24 65.13 - 73.88 3.2327 times
Fri 19 September 2025 67.39 (3.93%) 65.10 65.10 - 69.19 0.7122 times
Fri 12 September 2025 64.84 (0.46%) 65.10 64.12 - 67.20 0.4459 times
Fri 05 September 2025 64.54 (6.17%) 60.79 60.79 - 67.20 0.5166 times
Fri 29 August 2025 60.79 (-5.21%) 65.80 60.20 - 65.80 0.1733 times
Fri 22 August 2025 64.13 (3.22%) 62.50 62.50 - 66.70 0.3342 times
Thu 14 August 2025 62.13 (-1.79%) 63.26 61.81 - 63.50 0.1753 times
Fri 08 August 2025 63.26 (-4.54%) 65.65 62.22 - 67.75 0.2307 times

 weekly chart Mmtc

Monthly price and charts Mmtc

Strong monthly Stock price targets for Mmtc MMTC are 66.02 and 75.72

Monthly Target 158.88
Monthly Target 263.46
Monthly Target 368.58
Monthly Target 473.16
Monthly Target 578.28

Monthly price and volumes Mmtc

Date Closing Open Range Volume
Wed 15 October 2025 68.04 (5.1%) 65.70 64.00 - 73.70 0.5257 times
Tue 30 September 2025 64.74 (6.5%) 60.79 60.79 - 73.88 0.6454 times
Fri 29 August 2025 60.79 (-5.94%) 64.40 60.20 - 69.47 0.1341 times
Thu 31 July 2025 64.63 (-11.19%) 73.00 63.56 - 73.47 0.2084 times
Mon 30 June 2025 72.77 (-15.16%) 84.40 66.10 - 84.40 0.6054 times
Fri 30 May 2025 85.77 (52.64%) 56.33 50.50 - 88.19 4.9603 times
Wed 30 April 2025 56.19 (7.68%) 51.49 44.50 - 65.70 1.0387 times
Fri 28 March 2025 52.18 (5.88%) 49.51 46.50 - 59.39 0.5527 times
Fri 28 February 2025 49.28 (-28.95%) 66.51 48.01 - 69.85 0.2881 times
Fri 31 January 2025 69.36 (-4.41%) 72.99 63.40 - 80.75 1.0412 times
Tue 31 December 2024 72.56 (-7.71%) 78.62 71.06 - 85.88 0.6464 times

 monthly chart Mmtc

Indicator Analysis of Mmtc

Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 68.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmtc MMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.33

Munafa value: 55 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mmtc (MMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mmtc in short term but the sell signal is initial and weak.

Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mmtc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mmtc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.08 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.

Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtc MMTC

DMA (daily moving average) of Mmtc MMTC

DMA period DMA value
5 day DMA 69.42
12 day DMA 68.39
20 day DMA 68.18
35 day DMA 66.35
50 day DMA 65.65
100 day DMA 66.81
150 day DMA 62.39
200 day DMA 64.38

EMA (exponential moving average) of Mmtc MMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7369.0869.81
12 day EMA68.5868.6868.88
20 day EMA686868.04
35 day EMA67.0867.0266.99
50 day EMA66.0165.9365.86

SMA (simple moving average) of Mmtc MMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4269.9570.11
12 day SMA68.3968.1868.23
20 day SMA68.1868.0868.01
35 day SMA66.3566.2366.13
50 day SMA65.6565.6265.56
100 day SMA66.8166.6666.52
150 day SMA62.3962.362.23
200 day SMA64.3864.4564.53
Back to top | Use Dark Theme