Login or Join

Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Mmtc

Strong Daily Stock price targets for Mmtc MMTC are 67.92 and 69.21

Daily Target 167.65
Daily Target 268.19
Daily Target 368.94
Daily Target 469.48
Daily Target 570.23

Daily price and volume Mmtc

Date Closing Open Range Volume
Fri 31 October 2025 68.73 (-1.28%) 69.30 68.40 - 69.69 0.4576 times
Thu 30 October 2025 69.62 (1.27%) 68.40 68.12 - 70.35 1.3906 times
Wed 29 October 2025 68.75 (2.92%) 66.80 66.70 - 71.45 5.0562 times
Tue 28 October 2025 66.80 (-0.36%) 67.20 66.64 - 67.72 0.3947 times
Mon 27 October 2025 67.04 (-0.5%) 67.10 66.80 - 67.67 0.3808 times
Fri 24 October 2025 67.38 (-0.03%) 67.60 66.80 - 68.86 0.5225 times
Thu 23 October 2025 67.40 (-1.32%) 68.49 67.16 - 68.85 0.4265 times
Wed 22 October 2025 68.30 (0.98%) 67.81 67.81 - 68.99 0.1508 times
Mon 20 October 2025 67.64 (-0.72%) 68.20 66.61 - 68.47 0.4984 times
Fri 17 October 2025 68.13 (0.04%) 68.10 67.39 - 69.24 0.7218 times
Thu 16 October 2025 68.10 (0.09%) 68.04 67.85 - 69.25 0.5213 times

 Daily chart Mmtc

Weekly price and charts Mmtc

Strong weekly Stock price targets for Mmtc MMTC are 67.69 and 72.5

Weekly Target 164.13
Weekly Target 266.43
Weekly Target 368.94
Weekly Target 471.24
Weekly Target 573.75

Weekly price and volumes for Mmtc

Date Closing Open Range Volume
Fri 31 October 2025 68.73 (2%) 67.10 66.64 - 71.45 1.3322 times
Fri 24 October 2025 67.38 (-1.1%) 68.20 66.61 - 68.99 0.2772 times
Fri 17 October 2025 68.13 (-3.43%) 69.89 67.00 - 70.19 0.594 times
Fri 10 October 2025 70.55 (1.32%) 70.10 68.10 - 73.70 2.4484 times
Fri 03 October 2025 69.63 (6.29%) 65.60 64.00 - 70.50 0.9719 times
Fri 26 September 2025 65.51 (-2.79%) 68.24 65.13 - 73.88 2.7846 times
Fri 19 September 2025 67.39 (3.93%) 65.10 65.10 - 69.19 0.6134 times
Fri 12 September 2025 64.84 (0.46%) 65.10 64.12 - 67.20 0.3841 times
Fri 05 September 2025 64.54 (6.17%) 60.79 60.79 - 67.20 0.445 times
Fri 29 August 2025 60.79 (-5.21%) 65.80 60.20 - 65.80 0.1492 times
Fri 22 August 2025 64.13 (3.22%) 62.50 62.50 - 66.70 0.2878 times

 weekly chart Mmtc

Monthly price and charts Mmtc

Strong monthly Stock price targets for Mmtc MMTC are 66.37 and 76.07

Monthly Target 159.11
Monthly Target 263.92
Monthly Target 368.81
Monthly Target 473.62
Monthly Target 578.51

Monthly price and volumes Mmtc

Date Closing Open Range Volume
Fri 31 October 2025 68.73 (6.16%) 65.70 64.00 - 73.70 0.7715 times
Tue 30 September 2025 64.74 (6.5%) 60.79 60.79 - 73.88 0.6287 times
Fri 29 August 2025 60.79 (-5.94%) 64.40 60.20 - 69.47 0.1306 times
Thu 31 July 2025 64.63 (-11.19%) 73.00 63.56 - 73.47 0.203 times
Mon 30 June 2025 72.77 (-15.16%) 84.40 66.10 - 84.40 0.5897 times
Fri 30 May 2025 85.77 (52.64%) 56.33 50.50 - 88.19 4.8316 times
Wed 30 April 2025 56.19 (7.68%) 51.49 44.50 - 65.70 1.0118 times
Fri 28 March 2025 52.18 (5.88%) 49.51 46.50 - 59.39 0.5384 times
Fri 28 February 2025 49.28 (-28.95%) 66.51 48.01 - 69.85 0.2806 times
Fri 31 January 2025 69.36 (-4.41%) 72.99 63.40 - 80.75 1.0141 times
Tue 31 December 2024 72.56 (-7.71%) 78.62 71.06 - 85.88 0.6297 times

 monthly chart Mmtc

Indicator Analysis of Mmtc

Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmtc MMTC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mmtc MMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mmtc MMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.19

Munafa value: 66 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mmtc (MMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mmtc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mmtc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mmtc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.49 and Mmtc MMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.

Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtc MMTC

DMA (daily moving average) of Mmtc MMTC

DMA period DMA value
5 day DMA 68.19
12 day DMA 67.99
20 day DMA 68.69
35 day DMA 67.81
50 day DMA 66.57
100 day DMA 67.73
150 day DMA 63.49
200 day DMA 63.86

EMA (exponential moving average) of Mmtc MMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.568.3867.76
12 day EMA68.2568.1667.9
20 day EMA68.0467.9767.8
35 day EMA67.3467.2667.12
50 day EMA66.4566.3666.23

SMA (simple moving average) of Mmtc MMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1967.9267.47
12 day SMA67.9967.967.86
20 day SMA68.6968.5268.28
35 day SMA67.8167.7167.56
50 day SMA66.5766.566.37
100 day SMA67.7367.6867.59
150 day SMA63.4963.3963.27
200 day SMA63.8663.8863.9
Back to top | Use Dark Theme