Login or Join

Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Mmtc

Strong Daily Stock price targets for Mmtc MMTC are 49.36 and 53

Daily Target 148.62
Daily Target 250.09
Daily Target 352.263333333333
Daily Target 453.73
Daily Target 555.9

Daily price and volume Mmtc

Date Closing Open Range Volume
Fri 04 April 2025 51.55 (-5.52%) 54.00 50.80 - 54.44 0.5747 times
Thu 03 April 2025 54.56 (0.55%) 53.72 52.75 - 54.86 0.3693 times
Wed 02 April 2025 54.26 (0.56%) 54.01 52.59 - 55.90 0.685 times
Tue 01 April 2025 53.96 (3.41%) 51.49 51.37 - 54.40 0.5801 times
Fri 28 March 2025 52.18 (-3.51%) 54.36 52.01 - 55.52 0.772 times
Thu 27 March 2025 54.08 (3.03%) 52.45 51.19 - 59.39 4.5566 times
Wed 26 March 2025 52.49 (-2.24%) 53.67 52.30 - 55.50 0.8268 times
Tue 25 March 2025 53.69 (-3.95%) 56.19 53.43 - 56.38 0.4525 times
Mon 24 March 2025 55.90 (1.93%) 55.33 55.20 - 57.50 0.6139 times
Fri 21 March 2025 54.84 (1.8%) 53.05 53.05 - 55.75 0.5691 times
Thu 20 March 2025 53.87 (0.58%) 54.00 53.05 - 54.99 0.5869 times

 Daily chart Mmtc

Weekly price and charts Mmtc

Strong weekly Stock price targets for Mmtc MMTC are 51.18 and 56.28

Weekly Target 147.65
Weekly Target 249.6
Weekly Target 352.75
Weekly Target 454.7
Weekly Target 557.85

Weekly price and volumes for Mmtc

Date Closing Open Range Volume
Fri 04 April 2025 51.55 (-1.21%) 51.49 50.80 - 55.90 0.8653 times
Fri 28 March 2025 52.18 (-4.85%) 55.33 51.19 - 59.39 2.8287 times
Fri 21 March 2025 54.84 (8.79%) 50.60 49.21 - 55.75 1.0779 times
Thu 13 March 2025 50.41 (-8.71%) 55.00 50.11 - 56.70 0.4961 times
Fri 07 March 2025 55.22 (12.05%) 49.51 46.50 - 56.44 1.0793 times
Fri 28 February 2025 49.28 (-12.7%) 56.40 48.01 - 56.40 0.5881 times
Fri 21 February 2025 56.45 (-2.06%) 56.68 53.36 - 59.32 1 times
Fri 14 February 2025 57.64 (-13.6%) 66.60 57.00 - 66.97 0.8047 times
Fri 07 February 2025 66.71 (-3.82%) 66.51 66.00 - 69.85 0.4646 times
Fri 31 January 2025 69.36 (0.26%) 68.60 63.40 - 69.92 0.7953 times
Fri 24 January 2025 69.18 (-3.2%) 73.00 68.49 - 74.65 1.0161 times

 weekly chart Mmtc

Monthly price and charts Mmtc

Strong monthly Stock price targets for Mmtc MMTC are 51.18 and 56.28

Monthly Target 147.65
Monthly Target 249.6
Monthly Target 352.75
Monthly Target 454.7
Monthly Target 557.85

Monthly price and volumes Mmtc

Date Closing Open Range Volume
Fri 04 April 2025 51.55 (-1.21%) 51.49 50.80 - 55.90 0.0557 times
Fri 28 March 2025 52.18 (5.88%) 49.51 46.50 - 59.39 0.3528 times
Fri 28 February 2025 49.28 (-28.95%) 66.51 48.01 - 69.85 0.1839 times
Fri 31 January 2025 69.36 (-4.41%) 72.99 63.40 - 80.75 0.6846 times
Tue 31 December 2024 72.56 (-7.71%) 78.62 71.06 - 85.88 0.4231 times
Fri 29 November 2024 78.62 (-0.23%) 79.11 73.11 - 85.44 0.3938 times
Thu 31 October 2024 78.80 (-12.04%) 90.00 72.16 - 91.17 0.285 times
Mon 30 September 2024 89.59 (-11.24%) 101.40 88.50 - 101.65 0.3906 times
Fri 30 August 2024 100.94 (-9.19%) 111.66 95.60 - 112.48 1.7472 times
Wed 31 July 2024 111.16 (40.78%) 79.20 76.96 - 131.80 5.4833 times
Fri 28 June 2024 78.96 (12.32%) 75.10 63.00 - 87.50 1.0841 times

 monthly chart Mmtc

Indicator Analysis of Mmtc

Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mmtc (MMTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mmtc in short term but the buy signal is initial and weak.

Mmtc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mmtc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.82 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.

Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtc MMTC

DMA (daily moving average) of Mmtc MMTC

DMA period DMA value
5 day DMA 53.3
12 day DMA 53.75
20 day DMA 52.99
35 day DMA 53.74
50 day DMA 57.82
100 day DMA 66.58
150 day DMA 73.14
200 day DMA 78.92

EMA (exponential moving average) of Mmtc MMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1853.9953.71
12 day EMA53.2953.6153.44
20 day EMA53.6753.8953.82
35 day EMA56.0856.3556.46
50 day EMA58.4258.758.87

SMA (simple moving average) of Mmtc MMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.353.8153.39
12 day SMA53.7553.6853.25
20 day SMA52.995352.78
35 day SMA53.7454.0954.41
50 day SMA57.8258.2158.56
100 day SMA66.5866.8467.08
150 day SMA73.1473.4773.79
200 day SMA78.9279.0879.22
Back to top | Use Dark Theme