Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 72.33 and 74.48
Daily Target 1 | 71.87 |
Daily Target 2 | 72.79 |
Daily Target 3 | 74.023333333333 |
Daily Target 4 | 74.94 |
Daily Target 5 | 76.17 |
Daily price and volume Mmtc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.70 (-2.09%) | 75.26 | 73.11 - 75.26 | 0.4307 times | Tue 19 November 2024 | 75.27 (-0.36%) | 76.70 | 74.61 - 77.87 | 0.4919 times | Mon 18 November 2024 | 75.54 (0.25%) | 76.70 | 73.81 - 76.70 | 0.6156 times | Thu 14 November 2024 | 75.35 (-0.12%) | 75.99 | 74.77 - 77.04 | 0.5786 times | Wed 13 November 2024 | 75.44 (-5.01%) | 79.17 | 74.79 - 79.38 | 0.8669 times | Tue 12 November 2024 | 79.42 (1.81%) | 78.67 | 77.79 - 85.44 | 5.163 times | Mon 11 November 2024 | 78.01 (-0.59%) | 78.46 | 77.12 - 79.79 | 0.3318 times | Fri 08 November 2024 | 78.47 (-2.9%) | 81.15 | 78.00 - 82.00 | 0.545 times | Thu 07 November 2024 | 80.81 (0.07%) | 81.00 | 80.22 - 82.55 | 0.449 times | Wed 06 November 2024 | 80.75 (3.7%) | 78.06 | 78.06 - 81.67 | 0.5274 times | Tue 05 November 2024 | 77.87 (0.91%) | 77.11 | 76.23 - 78.55 | 0.3368 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 71.03 and 75.79
Weekly Target 1 | 70.13 |
Weekly Target 2 | 71.92 |
Weekly Target 3 | 74.893333333333 |
Weekly Target 4 | 76.68 |
Weekly Target 5 | 79.65 |
Weekly price and volumes for Mmtc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.70 (-2.19%) | 76.70 | 73.11 - 77.87 | 0.5722 times | Thu 14 November 2024 | 75.35 (-3.98%) | 78.46 | 74.77 - 85.44 | 2.5816 times | Fri 08 November 2024 | 78.47 (-1.72%) | 80.30 | 76.23 - 82.55 | 0.7921 times | Fri 01 November 2024 | 79.84 (8.76%) | 73.35 | 72.81 - 80.34 | 0.6706 times | Fri 25 October 2024 | 73.41 (-10.8%) | 82.50 | 72.16 - 82.89 | 0.8937 times | Fri 18 October 2024 | 82.30 (-3.24%) | 85.75 | 80.10 - 86.50 | 0.7102 times | Fri 11 October 2024 | 85.06 (-0.82%) | 86.30 | 80.05 - 87.24 | 0.9852 times | Fri 04 October 2024 | 85.76 (-4.42%) | 90.13 | 83.95 - 91.17 | 0.7055 times | Fri 27 September 2024 | 89.73 (-1.75%) | 91.90 | 89.24 - 96.00 | 1.0839 times | Fri 20 September 2024 | 91.33 (-3.98%) | 95.75 | 88.50 - 97.30 | 1.0051 times | Fri 13 September 2024 | 95.12 (-0.31%) | 95.60 | 92.40 - 97.15 | 1.4061 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 67.24 and 79.57
Monthly Target 1 | 65.09 |
Monthly Target 2 | 69.39 |
Monthly Target 3 | 77.416666666667 |
Monthly Target 4 | 81.72 |
Monthly Target 5 | 89.75 |
Monthly price and volumes Mmtc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.70 (-6.47%) | 79.11 | 73.11 - 85.44 | 0.2654 times | Thu 31 October 2024 | 78.80 (-12.04%) | 90.00 | 72.16 - 91.17 | 0.2494 times | Mon 30 September 2024 | 89.59 (-11.24%) | 101.40 | 88.50 - 101.65 | 0.3418 times | Fri 30 August 2024 | 100.94 (-9.19%) | 111.66 | 95.60 - 112.48 | 1.529 times | Wed 31 July 2024 | 111.16 (40.78%) | 79.20 | 76.96 - 131.80 | 4.7986 times | Fri 28 June 2024 | 78.96 (12.32%) | 75.10 | 63.00 - 87.50 | 0.9487 times | Fri 31 May 2024 | 70.30 (-5.13%) | 74.50 | 67.00 - 78.35 | 0.2699 times | Tue 30 April 2024 | 74.10 (11.51%) | 67.00 | 66.90 - 80.60 | 0.3485 times | Thu 28 March 2024 | 66.45 (-14.04%) | 79.15 | 62.15 - 80.95 | 0.2589 times | Thu 29 February 2024 | 77.30 (-4.39%) | 81.40 | 73.55 - 101.90 | 0.9897 times | Wed 31 January 2024 | 80.85 (35.2%) | 60.55 | 58.80 - 83.50 | 1.579 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mmtc in short term and the sell signal is strong.
Mmtc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.18 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
DMA period | DMA value |
5 day DMA | 75.06 |
12 day DMA | 77.32 |
20 day DMA | 77.07 |
35 day DMA | 79.87 |
50 day DMA | 83.68 |
100 day DMA | 90.99 |
150 day DMA | 85.65 |
200 day DMA | 83.07 |
EMA (exponential moving average) of Mmtc MMTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.29 | 76.09 | 76.5 |
12 day EMA | 76.66 | 77.2 | 77.55 |
20 day EMA | 77.9 | 78.34 | 78.66 |
35 day EMA | 80.91 | 81.33 | 81.69 |
50 day EMA | 83.9 | 84.32 | 84.69 |
SMA (simple moving average) of Mmtc MMTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.06 | 76.2 | 76.75 |
12 day SMA | 77.32 | 77.83 | 78.12 |
20 day SMA | 77.07 | 77.15 | 77.35 |
35 day SMA | 79.87 | 80.32 | 80.73 |
50 day SMA | 83.68 | 84.09 | 84.49 |
100 day SMA | 90.99 | 91.11 | 91.15 |
150 day SMA | 85.65 | 85.64 | 85.62 |
200 day SMA | 83.07 | 83.2 | 83.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.