Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 82.89 and 91.08
| Daily Target 1 | 76.46 |
| Daily Target 2 | 81.12 |
| Daily Target 3 | 84.653333333333 |
| Daily Target 4 | 89.31 |
| Daily Target 5 | 92.84 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 85.77 (5.75%) | 84.48 | 80.00 - 88.19 | 2.9216 times | Thu 29 May 2025 | 81.11 (16.84%) | 70.70 | 70.70 - 83.30 | 4.8175 times | Wed 28 May 2025 | 69.42 (8.67%) | 64.00 | 63.92 - 72.47 | 1.4914 times | Tue 27 May 2025 | 63.88 (-0.31%) | 64.20 | 63.20 - 64.30 | 0.0546 times | Mon 26 May 2025 | 64.08 (0.63%) | 64.00 | 63.81 - 65.33 | 0.0819 times | Fri 23 May 2025 | 63.68 (4.04%) | 61.48 | 60.69 - 66.43 | 0.3808 times | Thu 22 May 2025 | 61.21 (-1.11%) | 61.90 | 60.51 - 62.49 | 0.0468 times | Wed 21 May 2025 | 61.90 (1.34%) | 61.00 | 60.35 - 62.90 | 0.0646 times | Tue 20 May 2025 | 61.08 (-0.83%) | 61.59 | 60.29 - 62.97 | 0.0594 times | Mon 19 May 2025 | 61.59 (-0.29%) | 62.00 | 61.19 - 63.55 | 0.0815 times | Fri 16 May 2025 | 61.77 (2.8%) | 60.16 | 60.05 - 62.50 | 0.1109 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 74.49 and 99.48
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 79.053333333333 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 104.04 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 85.77 (34.69%) | 64.00 | 63.20 - 88.19 | 6.9472 times | Fri 23 May 2025 | 63.68 (3.09%) | 62.00 | 60.29 - 66.43 | 0.4695 times | Fri 16 May 2025 | 61.77 (18.15%) | 54.30 | 54.30 - 62.50 | 0.3016 times | Fri 09 May 2025 | 52.28 (-5.65%) | 55.41 | 50.50 - 57.11 | 0.137 times | Fri 02 May 2025 | 55.41 (-4.92%) | 58.10 | 55.12 - 59.36 | 0.2105 times | Fri 25 April 2025 | 58.28 (8.35%) | 54.15 | 53.67 - 65.70 | 1.1396 times | Thu 17 April 2025 | 53.79 (6.81%) | 51.00 | 50.92 - 54.60 | 0.0933 times | Fri 11 April 2025 | 50.36 (-2.31%) | 44.50 | 44.50 - 51.45 | 0.1087 times | Fri 04 April 2025 | 51.55 (-1.21%) | 51.49 | 50.80 - 55.90 | 0.1388 times | Fri 28 March 2025 | 52.18 (-4.85%) | 55.33 | 51.19 - 59.39 | 0.4538 times | Fri 21 March 2025 | 54.84 (8.79%) | 50.60 | 49.21 - 55.75 | 0.1729 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 68.14 and 105.83
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 74.82 |
| Monthly Target 4 | 99.14 |
| Monthly Target 5 | 112.51 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 3.8192 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.7998 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.4256 times | Fri 28 February 2025 | 49.28 (-28.95%) | 66.51 | 48.01 - 69.85 | 0.2218 times | Fri 31 January 2025 | 69.36 (-4.41%) | 72.99 | 63.40 - 80.75 | 0.8258 times | Tue 31 December 2024 | 72.56 (-7.71%) | 78.62 | 71.06 - 85.88 | 0.5104 times | Fri 29 November 2024 | 78.62 (-0.23%) | 79.11 | 73.11 - 85.44 | 0.475 times | Thu 31 October 2024 | 78.80 (-12.04%) | 90.00 | 72.16 - 91.17 | 0.3438 times | Mon 30 September 2024 | 89.59 (-11.24%) | 101.40 | 88.50 - 101.65 | 0.4711 times | Fri 30 August 2024 | 100.94 (-9.19%) | 111.66 | 95.60 - 112.48 | 2.1075 times | Wed 31 July 2024 | 111.16 (40.78%) | 79.20 | 76.96 - 131.80 | 6.6141 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mmtc MMTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mmtc MMTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mmtc MMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.13
Munafa value: 120 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 9 points
Upper Bollinger band is at 79 and lower is at 46, while middle bands are at 54 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mmtc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmtc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mmtc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.34 and Mmtc MMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 66.3 |
| 20 day DMA | 61.87 |
| 35 day DMA | 58.87 |
| 50 day DMA | 57.08 |
| 100 day DMA | 59.92 |
| 150 day DMA | 65.69 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 70.48 | 65.16 |
| 12 day EMA | 68.42 | 65.27 | 62.39 |
| 20 day EMA | 64.68 | 62.46 | 60.5 |
| 35 day EMA | 60.91 | 59.45 | 58.18 |
| 50 day EMA | 58.33 | 57.21 | 56.24 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 68.43 | 64.45 |
| 12 day SMA | 66.3 | 64.1 | 62.08 |
| 20 day SMA | 61.87 | 60.35 | 59.11 |
| 35 day SMA | 58.87 | 57.8 | 56.96 |
| 50 day SMA | 57.08 | 56.37 | 55.76 |
| 100 day SMA | 59.92 | 59.8 | 59.73 |
| 150 day SMA | 65.69 | 65.62 | 65.61 |
| 200 day SMA | 72.57 | 72.64 | 72.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.