Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 49.36 and 53
Daily Target 1 | 48.62 |
Daily Target 2 | 50.09 |
Daily Target 3 | 52.263333333333 |
Daily Target 4 | 53.73 |
Daily Target 5 | 55.9 |
Daily price and volume Mmtc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 51.55 (-5.52%) | 54.00 | 50.80 - 54.44 | 0.5747 times |
Thu 03 April 2025 | 54.56 (0.55%) | 53.72 | 52.75 - 54.86 | 0.3693 times |
Wed 02 April 2025 | 54.26 (0.56%) | 54.01 | 52.59 - 55.90 | 0.685 times |
Tue 01 April 2025 | 53.96 (3.41%) | 51.49 | 51.37 - 54.40 | 0.5801 times |
Fri 28 March 2025 | 52.18 (-3.51%) | 54.36 | 52.01 - 55.52 | 0.772 times |
Thu 27 March 2025 | 54.08 (3.03%) | 52.45 | 51.19 - 59.39 | 4.5566 times |
Wed 26 March 2025 | 52.49 (-2.24%) | 53.67 | 52.30 - 55.50 | 0.8268 times |
Tue 25 March 2025 | 53.69 (-3.95%) | 56.19 | 53.43 - 56.38 | 0.4525 times |
Mon 24 March 2025 | 55.90 (1.93%) | 55.33 | 55.20 - 57.50 | 0.6139 times |
Fri 21 March 2025 | 54.84 (1.8%) | 53.05 | 53.05 - 55.75 | 0.5691 times |
Thu 20 March 2025 | 53.87 (0.58%) | 54.00 | 53.05 - 54.99 | 0.5869 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 51.18 and 56.28
Weekly Target 1 | 47.65 |
Weekly Target 2 | 49.6 |
Weekly Target 3 | 52.75 |
Weekly Target 4 | 54.7 |
Weekly Target 5 | 57.85 |
Weekly price and volumes for Mmtc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 51.55 (-1.21%) | 51.49 | 50.80 - 55.90 | 0.8653 times |
Fri 28 March 2025 | 52.18 (-4.85%) | 55.33 | 51.19 - 59.39 | 2.8287 times |
Fri 21 March 2025 | 54.84 (8.79%) | 50.60 | 49.21 - 55.75 | 1.0779 times |
Thu 13 March 2025 | 50.41 (-8.71%) | 55.00 | 50.11 - 56.70 | 0.4961 times |
Fri 07 March 2025 | 55.22 (12.05%) | 49.51 | 46.50 - 56.44 | 1.0793 times |
Fri 28 February 2025 | 49.28 (-12.7%) | 56.40 | 48.01 - 56.40 | 0.5881 times |
Fri 21 February 2025 | 56.45 (-2.06%) | 56.68 | 53.36 - 59.32 | 1 times |
Fri 14 February 2025 | 57.64 (-13.6%) | 66.60 | 57.00 - 66.97 | 0.8047 times |
Fri 07 February 2025 | 66.71 (-3.82%) | 66.51 | 66.00 - 69.85 | 0.4646 times |
Fri 31 January 2025 | 69.36 (0.26%) | 68.60 | 63.40 - 69.92 | 0.7953 times |
Fri 24 January 2025 | 69.18 (-3.2%) | 73.00 | 68.49 - 74.65 | 1.0161 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 51.18 and 56.28
Monthly Target 1 | 47.65 |
Monthly Target 2 | 49.6 |
Monthly Target 3 | 52.75 |
Monthly Target 4 | 54.7 |
Monthly Target 5 | 57.85 |
Monthly price and volumes Mmtc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 51.55 (-1.21%) | 51.49 | 50.80 - 55.90 | 0.0557 times |
Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.3528 times |
Fri 28 February 2025 | 49.28 (-28.95%) | 66.51 | 48.01 - 69.85 | 0.1839 times |
Fri 31 January 2025 | 69.36 (-4.41%) | 72.99 | 63.40 - 80.75 | 0.6846 times |
Tue 31 December 2024 | 72.56 (-7.71%) | 78.62 | 71.06 - 85.88 | 0.4231 times |
Fri 29 November 2024 | 78.62 (-0.23%) | 79.11 | 73.11 - 85.44 | 0.3938 times |
Thu 31 October 2024 | 78.80 (-12.04%) | 90.00 | 72.16 - 91.17 | 0.285 times |
Mon 30 September 2024 | 89.59 (-11.24%) | 101.40 | 88.50 - 101.65 | 0.3906 times |
Fri 30 August 2024 | 100.94 (-9.19%) | 111.66 | 95.60 - 112.48 | 1.7472 times |
Wed 31 July 2024 | 111.16 (40.78%) | 79.20 | 76.96 - 131.80 | 5.4833 times |
Fri 28 June 2024 | 78.96 (12.32%) | 75.10 | 63.00 - 87.50 | 1.0841 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mmtc in short term but the buy signal is initial and weak.
Mmtc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mmtc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
DMA period | DMA value |
5 day DMA | 53.3 |
12 day DMA | 53.75 |
20 day DMA | 52.99 |
35 day DMA | 53.74 |
50 day DMA | 57.82 |
100 day DMA | 66.58 |
150 day DMA | 73.14 |
200 day DMA | 78.92 |
EMA (exponential moving average) of Mmtc MMTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.18 | 53.99 | 53.71 |
12 day EMA | 53.29 | 53.61 | 53.44 |
20 day EMA | 53.67 | 53.89 | 53.82 |
35 day EMA | 56.08 | 56.35 | 56.46 |
50 day EMA | 58.42 | 58.7 | 58.87 |
SMA (simple moving average) of Mmtc MMTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.3 | 53.81 | 53.39 |
12 day SMA | 53.75 | 53.68 | 53.25 |
20 day SMA | 52.99 | 53 | 52.78 |
35 day SMA | 53.74 | 54.09 | 54.41 |
50 day SMA | 57.82 | 58.21 | 58.56 |
100 day SMA | 66.58 | 66.84 | 67.08 |
150 day SMA | 73.14 | 73.47 | 73.79 |
200 day SMA | 78.92 | 79.08 | 79.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.