Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 67.92 and 69.21
| Daily Target 1 | 67.65 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 68.94 |
| Daily Target 4 | 69.48 |
| Daily Target 5 | 70.23 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.73 (-1.28%) | 69.30 | 68.40 - 69.69 | 0.4576 times | Thu 30 October 2025 | 69.62 (1.27%) | 68.40 | 68.12 - 70.35 | 1.3906 times | Wed 29 October 2025 | 68.75 (2.92%) | 66.80 | 66.70 - 71.45 | 5.0562 times | Tue 28 October 2025 | 66.80 (-0.36%) | 67.20 | 66.64 - 67.72 | 0.3947 times | Mon 27 October 2025 | 67.04 (-0.5%) | 67.10 | 66.80 - 67.67 | 0.3808 times | Fri 24 October 2025 | 67.38 (-0.03%) | 67.60 | 66.80 - 68.86 | 0.5225 times | Thu 23 October 2025 | 67.40 (-1.32%) | 68.49 | 67.16 - 68.85 | 0.4265 times | Wed 22 October 2025 | 68.30 (0.98%) | 67.81 | 67.81 - 68.99 | 0.1508 times | Mon 20 October 2025 | 67.64 (-0.72%) | 68.20 | 66.61 - 68.47 | 0.4984 times | Fri 17 October 2025 | 68.13 (0.04%) | 68.10 | 67.39 - 69.24 | 0.7218 times | Thu 16 October 2025 | 68.10 (0.09%) | 68.04 | 67.85 - 69.25 | 0.5213 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 67.69 and 72.5
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 68.94 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.73 (2%) | 67.10 | 66.64 - 71.45 | 1.3322 times | Fri 24 October 2025 | 67.38 (-1.1%) | 68.20 | 66.61 - 68.99 | 0.2772 times | Fri 17 October 2025 | 68.13 (-3.43%) | 69.89 | 67.00 - 70.19 | 0.594 times | Fri 10 October 2025 | 70.55 (1.32%) | 70.10 | 68.10 - 73.70 | 2.4484 times | Fri 03 October 2025 | 69.63 (6.29%) | 65.60 | 64.00 - 70.50 | 0.9719 times | Fri 26 September 2025 | 65.51 (-2.79%) | 68.24 | 65.13 - 73.88 | 2.7846 times | Fri 19 September 2025 | 67.39 (3.93%) | 65.10 | 65.10 - 69.19 | 0.6134 times | Fri 12 September 2025 | 64.84 (0.46%) | 65.10 | 64.12 - 67.20 | 0.3841 times | Fri 05 September 2025 | 64.54 (6.17%) | 60.79 | 60.79 - 67.20 | 0.445 times | Fri 29 August 2025 | 60.79 (-5.21%) | 65.80 | 60.20 - 65.80 | 0.1492 times | Fri 22 August 2025 | 64.13 (3.22%) | 62.50 | 62.50 - 66.70 | 0.2878 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 66.37 and 76.07
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 63.92 |
| Monthly Target 3 | 68.81 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.7715 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.6287 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1306 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.203 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.5897 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 4.8316 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 1.0118 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.5384 times | Fri 28 February 2025 | 49.28 (-28.95%) | 66.51 | 48.01 - 69.85 | 0.2806 times | Fri 31 January 2025 | 69.36 (-4.41%) | 72.99 | 63.40 - 80.75 | 1.0141 times | Tue 31 December 2024 | 72.56 (-7.71%) | 78.62 | 71.06 - 85.88 | 0.6297 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtc MMTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mmtc MMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mmtc MMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.19
Munafa value: 66 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mmtc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmtc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mmtc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.49 and Mmtc MMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 67.99 |
| 20 day DMA | 68.69 |
| 35 day DMA | 67.81 |
| 50 day DMA | 66.57 |
| 100 day DMA | 67.73 |
| 150 day DMA | 63.49 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 68.38 | 67.76 |
| 12 day EMA | 68.25 | 68.16 | 67.9 |
| 20 day EMA | 68.04 | 67.97 | 67.8 |
| 35 day EMA | 67.34 | 67.26 | 67.12 |
| 50 day EMA | 66.45 | 66.36 | 66.23 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 67.92 | 67.47 |
| 12 day SMA | 67.99 | 67.9 | 67.86 |
| 20 day SMA | 68.69 | 68.52 | 68.28 |
| 35 day SMA | 67.81 | 67.71 | 67.56 |
| 50 day SMA | 66.57 | 66.5 | 66.37 |
| 100 day SMA | 67.73 | 67.68 | 67.59 |
| 150 day SMA | 63.49 | 63.39 | 63.27 |
| 200 day SMA | 63.86 | 63.88 | 63.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
