Login or Join

Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Mmtc

Strong Daily Stock price targets for Mmtc MMTC are 72.33 and 74.48

Daily Target 171.87
Daily Target 272.79
Daily Target 374.023333333333
Daily Target 474.94
Daily Target 576.17

Daily price and volume Mmtc

Date Closing Open Range Volume
Thu 21 November 2024 73.70 (-2.09%) 75.26 73.11 - 75.26 0.4307 times
Tue 19 November 2024 75.27 (-0.36%) 76.70 74.61 - 77.87 0.4919 times
Mon 18 November 2024 75.54 (0.25%) 76.70 73.81 - 76.70 0.6156 times
Thu 14 November 2024 75.35 (-0.12%) 75.99 74.77 - 77.04 0.5786 times
Wed 13 November 2024 75.44 (-5.01%) 79.17 74.79 - 79.38 0.8669 times
Tue 12 November 2024 79.42 (1.81%) 78.67 77.79 - 85.44 5.163 times
Mon 11 November 2024 78.01 (-0.59%) 78.46 77.12 - 79.79 0.3318 times
Fri 08 November 2024 78.47 (-2.9%) 81.15 78.00 - 82.00 0.545 times
Thu 07 November 2024 80.81 (0.07%) 81.00 80.22 - 82.55 0.449 times
Wed 06 November 2024 80.75 (3.7%) 78.06 78.06 - 81.67 0.5274 times
Tue 05 November 2024 77.87 (0.91%) 77.11 76.23 - 78.55 0.3368 times

 Daily chart Mmtc

Weekly price and charts Mmtc

Strong weekly Stock price targets for Mmtc MMTC are 71.03 and 75.79

Weekly Target 170.13
Weekly Target 271.92
Weekly Target 374.893333333333
Weekly Target 476.68
Weekly Target 579.65

Weekly price and volumes for Mmtc

Date Closing Open Range Volume
Thu 21 November 2024 73.70 (-2.19%) 76.70 73.11 - 77.87 0.5722 times
Thu 14 November 2024 75.35 (-3.98%) 78.46 74.77 - 85.44 2.5816 times
Fri 08 November 2024 78.47 (-1.72%) 80.30 76.23 - 82.55 0.7921 times
Fri 01 November 2024 79.84 (8.76%) 73.35 72.81 - 80.34 0.6706 times
Fri 25 October 2024 73.41 (-10.8%) 82.50 72.16 - 82.89 0.8937 times
Fri 18 October 2024 82.30 (-3.24%) 85.75 80.10 - 86.50 0.7102 times
Fri 11 October 2024 85.06 (-0.82%) 86.30 80.05 - 87.24 0.9852 times
Fri 04 October 2024 85.76 (-4.42%) 90.13 83.95 - 91.17 0.7055 times
Fri 27 September 2024 89.73 (-1.75%) 91.90 89.24 - 96.00 1.0839 times
Fri 20 September 2024 91.33 (-3.98%) 95.75 88.50 - 97.30 1.0051 times
Fri 13 September 2024 95.12 (-0.31%) 95.60 92.40 - 97.15 1.4061 times

 weekly chart Mmtc

Monthly price and charts Mmtc

Strong monthly Stock price targets for Mmtc MMTC are 67.24 and 79.57

Monthly Target 165.09
Monthly Target 269.39
Monthly Target 377.416666666667
Monthly Target 481.72
Monthly Target 589.75

Monthly price and volumes Mmtc

Date Closing Open Range Volume
Thu 21 November 2024 73.70 (-6.47%) 79.11 73.11 - 85.44 0.2654 times
Thu 31 October 2024 78.80 (-12.04%) 90.00 72.16 - 91.17 0.2494 times
Mon 30 September 2024 89.59 (-11.24%) 101.40 88.50 - 101.65 0.3418 times
Fri 30 August 2024 100.94 (-9.19%) 111.66 95.60 - 112.48 1.529 times
Wed 31 July 2024 111.16 (40.78%) 79.20 76.96 - 131.80 4.7986 times
Fri 28 June 2024 78.96 (12.32%) 75.10 63.00 - 87.50 0.9487 times
Fri 31 May 2024 70.30 (-5.13%) 74.50 67.00 - 78.35 0.2699 times
Tue 30 April 2024 74.10 (11.51%) 67.00 66.90 - 80.60 0.3485 times
Thu 28 March 2024 66.45 (-14.04%) 79.15 62.15 - 80.95 0.2589 times
Thu 29 February 2024 77.30 (-4.39%) 81.40 73.55 - 101.90 0.9897 times
Wed 31 January 2024 80.85 (35.2%) 60.55 58.80 - 83.50 1.579 times

 monthly chart Mmtc

Indicator Analysis of Mmtc

Tomorrow's movement Prediction of Mmtc MMTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmtc MMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mmtc (MMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mmtc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mmtc in short term and the sell signal is strong.

Mmtc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mmtc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mmtc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.18 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.

Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtc MMTC

DMA (daily moving average) of Mmtc MMTC

DMA period DMA value
5 day DMA 75.06
12 day DMA 77.32
20 day DMA 77.07
35 day DMA 79.87
50 day DMA 83.68
100 day DMA 90.99
150 day DMA 85.65
200 day DMA 83.07

EMA (exponential moving average) of Mmtc MMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2976.0976.5
12 day EMA76.6677.277.55
20 day EMA77.978.3478.66
35 day EMA80.9181.3381.69
50 day EMA83.984.3284.69

SMA (simple moving average) of Mmtc MMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0676.276.75
12 day SMA77.3277.8378.12
20 day SMA77.0777.1577.35
35 day SMA79.8780.3280.73
50 day SMA83.6884.0984.49
100 day SMA90.9991.1191.15
150 day SMA85.6585.6485.62
200 day SMA83.0783.283.28
Back to top | Use Dark Theme