Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 65.69 and 69.19
Daily Target 1 | 63.16 |
Daily Target 2 | 64.71 |
Daily Target 3 | 66.656666666667 |
Daily Target 4 | 68.21 |
Daily Target 5 | 70.16 |
Daily price and volume Mmtc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 66.27 (2.21%) | 65.10 | 65.10 - 68.60 | 1.9546 times | Fri 12 September 2025 | 64.84 (-0.02%) | 65.17 | 64.35 - 65.56 | 0.4051 times | Thu 11 September 2025 | 64.85 (-0.31%) | 65.03 | 64.30 - 66.77 | 1.1331 times | Wed 10 September 2025 | 65.05 (0.9%) | 64.65 | 64.56 - 66.28 | 0.5212 times | Tue 09 September 2025 | 64.47 (-1.15%) | 65.69 | 64.12 - 65.85 | 0.6059 times | Mon 08 September 2025 | 65.22 (1.05%) | 65.10 | 64.36 - 67.20 | 1.3298 times | Fri 05 September 2025 | 64.54 (1.83%) | 63.25 | 62.96 - 67.20 | 2.2123 times | Thu 04 September 2025 | 63.38 (-1.78%) | 65.00 | 63.20 - 65.28 | 0.4337 times | Wed 03 September 2025 | 64.53 (2.64%) | 62.87 | 62.81 - 65.60 | 0.8024 times | Tue 02 September 2025 | 62.87 (1.03%) | 62.39 | 62.20 - 63.92 | 0.6018 times | Mon 01 September 2025 | 62.23 (2.37%) | 60.79 | 60.79 - 62.55 | 0.5788 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 65.69 and 69.19
Weekly Target 1 | 63.16 |
Weekly Target 2 | 64.71 |
Weekly Target 3 | 66.656666666667 |
Weekly Target 4 | 68.21 |
Weekly Target 5 | 70.16 |
Weekly price and volumes for Mmtc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 66.27 (2.21%) | 65.10 | 65.10 - 68.60 | 0.6479 times | Fri 12 September 2025 | 64.84 (0.46%) | 65.10 | 64.12 - 67.20 | 1.3244 times | Fri 05 September 2025 | 64.54 (6.17%) | 60.79 | 60.79 - 67.20 | 1.5344 times | Fri 29 August 2025 | 60.79 (-5.21%) | 65.80 | 60.20 - 65.80 | 0.5146 times | Fri 22 August 2025 | 64.13 (3.22%) | 62.50 | 62.50 - 66.70 | 0.9926 times | Thu 14 August 2025 | 62.13 (-1.79%) | 63.26 | 61.81 - 63.50 | 0.5208 times | Fri 08 August 2025 | 63.26 (-4.54%) | 65.65 | 62.22 - 67.75 | 0.6852 times | Fri 01 August 2025 | 66.27 (-1.28%) | 67.00 | 63.56 - 69.47 | 0.9655 times | Fri 25 July 2025 | 67.13 (-1.42%) | 68.20 | 66.71 - 72.80 | 2.1341 times | Fri 18 July 2025 | 68.10 (0.21%) | 68.15 | 67.02 - 69.74 | 0.6805 times | Fri 11 July 2025 | 67.96 (-2.96%) | 70.00 | 67.80 - 70.94 | 0.7887 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 63.53 and 71.34
Monthly Target 1 | 57.41 |
Monthly Target 2 | 61.84 |
Monthly Target 3 | 65.22 |
Monthly Target 4 | 69.65 |
Monthly Target 5 | 73.03 |
Monthly price and volumes Mmtc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 66.27 (9.01%) | 60.79 | 60.79 - 68.60 | 0.1542 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1393 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.2166 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.629 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 5.1543 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 1.0794 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.5743 times | Fri 28 February 2025 | 49.28 (-28.95%) | 66.51 | 48.01 - 69.85 | 0.2994 times | Fri 31 January 2025 | 69.36 (-4.41%) | 72.99 | 63.40 - 80.75 | 1.0819 times | Tue 31 December 2024 | 72.56 (-7.71%) | 78.62 | 71.06 - 85.88 | 0.6717 times | Fri 29 November 2024 | 78.62 (-0.23%) | 79.11 | 73.11 - 85.44 | 0.6411 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtc MMTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mmtc MMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mmtc MMTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mmtc MMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.02
Tomorrow's movement Prediction of Mmtc MMTC looks bullish. It has broken an important resistance level of 66 with high volumes
Munafa value: 110 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mmtc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mmtc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mmtc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Mmtc MMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
DMA period | DMA value |
5 day DMA | 65.1 |
12 day DMA | 64.09 |
20 day DMA | 63.97 |
35 day DMA | 64.23 |
50 day DMA | 65.66 |
100 day DMA | 63.91 |
150 day DMA | 62.01 |
200 day DMA | 65.45 |
EMA (exponential moving average) of Mmtc MMTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.23 | 64.71 | 64.64 |
12 day EMA | 64.57 | 64.26 | 64.16 |
20 day EMA | 64.43 | 64.24 | 64.18 |
35 day EMA | 65.18 | 65.12 | 65.14 |
50 day EMA | 66.08 | 66.07 | 66.12 |
SMA (simple moving average) of Mmtc MMTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.1 | 64.89 | 64.83 |
12 day SMA | 64.09 | 63.68 | 63.46 |
20 day SMA | 63.97 | 63.77 | 63.66 |
35 day SMA | 64.23 | 64.3 | 64.42 |
50 day SMA | 65.66 | 65.74 | 65.87 |
100 day SMA | 63.91 | 63.8 | 63.69 |
150 day SMA | 62.01 | 62.05 | 62.1 |
200 day SMA | 65.45 | 65.53 | 65.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.