Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 70.77 and 72.74
| Daily Target 1 | 70.35 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 72.323333333333 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 74.29 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 72.00 (-1.06%) | 73.00 | 71.50 - 73.47 | 0.3192 times | Mon 30 June 2025 | 72.77 (3.06%) | 70.99 | 70.30 - 73.65 | 0.6731 times | Fri 27 June 2025 | 70.61 (-0.81%) | 71.87 | 70.50 - 71.87 | 0.286 times | Thu 26 June 2025 | 71.19 (-0.17%) | 72.00 | 70.50 - 72.64 | 0.3429 times | Wed 25 June 2025 | 71.31 (2.99%) | 69.35 | 69.35 - 72.20 | 0.4795 times | Tue 24 June 2025 | 69.24 (-1.13%) | 70.80 | 68.92 - 71.50 | 0.3852 times | Mon 23 June 2025 | 70.03 (-8.1%) | 66.12 | 66.10 - 70.74 | 0.4955 times | Thu 05 June 2025 | 76.20 (-2.37%) | 78.25 | 76.00 - 78.30 | 1.1431 times | Wed 04 June 2025 | 78.05 (1.27%) | 76.94 | 73.38 - 79.30 | 3.206 times | Tue 03 June 2025 | 77.07 (-1.23%) | 78.75 | 76.55 - 79.02 | 2.6694 times | Mon 02 June 2025 | 78.03 (-9.02%) | 84.40 | 77.30 - 84.40 | 7.3467 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 71.15 and 74.5
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 70.32 |
| Weekly Target 3 | 71.983333333333 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 72.00 (1.97%) | 70.99 | 70.30 - 73.65 | 0.0546 times | Fri 27 June 2025 | 70.61 (-7.34%) | 66.12 | 66.10 - 72.64 | 0.1095 times | Thu 05 June 2025 | 76.20 (-11.16%) | 84.40 | 73.38 - 84.40 | 0.7906 times | Fri 30 May 2025 | 85.77 (34.69%) | 64.00 | 63.20 - 88.19 | 6.7579 times | Fri 23 May 2025 | 63.68 (3.09%) | 62.00 | 60.29 - 66.43 | 0.4567 times | Fri 16 May 2025 | 61.77 (18.15%) | 54.30 | 54.30 - 62.50 | 0.2934 times | Fri 09 May 2025 | 52.28 (-5.65%) | 55.41 | 50.50 - 57.11 | 0.1333 times | Fri 02 May 2025 | 55.41 (-4.92%) | 58.10 | 55.12 - 59.36 | 0.2047 times | Fri 25 April 2025 | 58.28 (8.35%) | 54.15 | 53.67 - 65.70 | 1.1085 times | Thu 17 April 2025 | 53.79 (6.81%) | 51.00 | 50.92 - 54.60 | 0.0907 times | Fri 11 April 2025 | 50.36 (-2.31%) | 44.50 | 44.50 - 51.45 | 0.1057 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 70.77 and 72.74
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 71.18 |
| Monthly Target 3 | 72.323333333333 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 72.00 (-1.06%) | 73.00 | 71.50 - 73.47 | 0.0111 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.5903 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 4.8368 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 1.0129 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.5389 times | Fri 28 February 2025 | 49.28 (-28.95%) | 66.51 | 48.01 - 69.85 | 0.2809 times | Fri 31 January 2025 | 69.36 (-4.41%) | 72.99 | 63.40 - 80.75 | 1.0458 times | Tue 31 December 2024 | 72.56 (-7.71%) | 78.62 | 71.06 - 85.88 | 0.6464 times | Fri 29 November 2024 | 78.62 (-0.23%) | 79.11 | 73.11 - 85.44 | 0.6016 times | Thu 31 October 2024 | 78.80 (-12.04%) | 90.00 | 72.16 - 91.17 | 0.4354 times | Mon 30 September 2024 | 89.59 (-11.24%) | 101.40 | 88.50 - 101.65 | 0.5967 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 58, while middle bands are at 65 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mmtc in short term but the sell signal is initial and weak.
Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mmtc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mmtc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 74.36 |
| 20 day DMA | 70.93 |
| 35 day DMA | 64.88 |
| 50 day DMA | 61.51 |
| 100 day DMA | 60.21 |
| 150 day DMA | 65.4 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 71.91 | 71.48 |
| 12 day EMA | 71.75 | 71.7 | 71.51 |
| 20 day EMA | 70 | 69.79 | 69.48 |
| 35 day EMA | 66.39 | 66.06 | 65.67 |
| 50 day EMA | 61.83 | 61.42 | 60.96 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 71.02 | 70.48 |
| 12 day SMA | 74.36 | 75.12 | 74.84 |
| 20 day SMA | 70.93 | 70.41 | 69.86 |
| 35 day SMA | 64.88 | 64.49 | 64.18 |
| 50 day SMA | 61.51 | 61.15 | 60.74 |
| 100 day SMA | 60.21 | 60.19 | 60.15 |
| 150 day SMA | 65.4 | 65.46 | 65.49 |
| 200 day SMA | 70.95 | 71.1 | 71.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.