Mmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 67.56 and 69.77
Daily Target 1 | 65.93 |
Daily Target 2 | 66.98 |
Daily Target 3 | 68.136666666667 |
Daily Target 4 | 69.19 |
Daily Target 5 | 70.35 |
Daily price and volume Mmtc
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 68.04 (0.64%) | 67.65 | 67.08 - 69.29 | 0.3661 times | Tue 14 October 2025 | 67.61 (-2.27%) | 69.00 | 67.00 - 69.76 | 0.3404 times | Mon 13 October 2025 | 69.18 (-1.94%) | 69.89 | 68.71 - 70.19 | 0.3437 times | Fri 10 October 2025 | 70.55 (-1.63%) | 71.80 | 70.05 - 73.24 | 0.7384 times | Thu 09 October 2025 | 71.72 (1.43%) | 70.26 | 69.81 - 72.53 | 1.0178 times | Wed 08 October 2025 | 70.71 (3.42%) | 69.80 | 68.54 - 73.70 | 3.9096 times | Tue 07 October 2025 | 68.37 (-2.4%) | 70.20 | 68.10 - 70.40 | 0.3587 times | Mon 06 October 2025 | 70.05 (0.6%) | 70.10 | 69.00 - 71.75 | 0.7711 times | Fri 03 October 2025 | 69.63 (6.45%) | 65.90 | 65.58 - 70.50 | 1.9323 times | Wed 01 October 2025 | 65.41 (1.03%) | 65.70 | 64.00 - 65.88 | 0.2221 times | Tue 30 September 2025 | 64.74 (0.12%) | 65.50 | 64.25 - 65.54 | 0.2256 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 65.93 and 69.12
Weekly Target 1 | 65.22 |
Weekly Target 2 | 66.63 |
Weekly Target 3 | 68.41 |
Weekly Target 4 | 69.82 |
Weekly Target 5 | 71.6 |
Weekly price and volumes for Mmtc
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 68.04 (-3.56%) | 69.89 | 67.00 - 70.19 | 0.4392 times | Fri 10 October 2025 | 70.55 (1.32%) | 70.10 | 68.10 - 73.70 | 2.8424 times | Fri 03 October 2025 | 69.63 (6.29%) | 65.60 | 64.00 - 70.50 | 1.1283 times | Fri 26 September 2025 | 65.51 (-2.79%) | 68.24 | 65.13 - 73.88 | 3.2327 times | Fri 19 September 2025 | 67.39 (3.93%) | 65.10 | 65.10 - 69.19 | 0.7122 times | Fri 12 September 2025 | 64.84 (0.46%) | 65.10 | 64.12 - 67.20 | 0.4459 times | Fri 05 September 2025 | 64.54 (6.17%) | 60.79 | 60.79 - 67.20 | 0.5166 times | Fri 29 August 2025 | 60.79 (-5.21%) | 65.80 | 60.20 - 65.80 | 0.1733 times | Fri 22 August 2025 | 64.13 (3.22%) | 62.50 | 62.50 - 66.70 | 0.3342 times | Thu 14 August 2025 | 62.13 (-1.79%) | 63.26 | 61.81 - 63.50 | 0.1753 times | Fri 08 August 2025 | 63.26 (-4.54%) | 65.65 | 62.22 - 67.75 | 0.2307 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 66.02 and 75.72
Monthly Target 1 | 58.88 |
Monthly Target 2 | 63.46 |
Monthly Target 3 | 68.58 |
Monthly Target 4 | 73.16 |
Monthly Target 5 | 78.28 |
Monthly price and volumes Mmtc
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 68.04 (5.1%) | 65.70 | 64.00 - 73.70 | 0.5257 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.6454 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1341 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.2084 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.6054 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 4.9603 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 1.0387 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.5527 times | Fri 28 February 2025 | 49.28 (-28.95%) | 66.51 | 48.01 - 69.85 | 0.2881 times | Fri 31 January 2025 | 69.36 (-4.41%) | 72.99 | 63.40 - 80.75 | 1.0412 times | Tue 31 December 2024 | 72.56 (-7.71%) | 78.62 | 71.06 - 85.88 | 0.6464 times |
Indicator Analysis of Mmtc
Tomorrow's movement Prediction of Mmtc MMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtc MMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtc MMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.33
Munafa value: 55 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mmtc (MMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mmtc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mmtc in short term but the sell signal is initial and weak.
Mmtc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mmtc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mmtc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and Mmtc MMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mmtc MMTC stock. Volume based technical analysis of Mmtc MMTC stock is negative.
Mmtc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
DMA period | DMA value |
5 day DMA | 69.42 |
12 day DMA | 68.39 |
20 day DMA | 68.18 |
35 day DMA | 66.35 |
50 day DMA | 65.65 |
100 day DMA | 66.81 |
150 day DMA | 62.39 |
200 day DMA | 64.38 |
EMA (exponential moving average) of Mmtc MMTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.73 | 69.08 | 69.81 |
12 day EMA | 68.58 | 68.68 | 68.88 |
20 day EMA | 68 | 68 | 68.04 |
35 day EMA | 67.08 | 67.02 | 66.99 |
50 day EMA | 66.01 | 65.93 | 65.86 |
SMA (simple moving average) of Mmtc MMTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.42 | 69.95 | 70.11 |
12 day SMA | 68.39 | 68.18 | 68.23 |
20 day SMA | 68.18 | 68.08 | 68.01 |
35 day SMA | 66.35 | 66.23 | 66.13 |
50 day SMA | 65.65 | 65.62 | 65.56 |
100 day SMA | 66.81 | 66.66 | 66.52 |
150 day SMA | 62.39 | 62.3 | 62.23 |
200 day SMA | 64.38 | 64.45 | 64.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.