MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 447.03 and 469.78
| Daily Target 1 | 439.7 |
| Daily Target 2 | 454.35 |
| Daily Target 3 | 462.45 |
| Daily Target 4 | 477.1 |
| Daily Target 5 | 485.2 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 469.00 (-0.06%) | 470.55 | 447.80 - 470.55 | 0.8742 times | Tue 19 November 2024 | 469.30 (4.25%) | 452.15 | 450.00 - 479.45 | 1.3681 times | Mon 18 November 2024 | 450.15 (2.33%) | 440.00 | 430.00 - 454.95 | 1.0191 times | Thu 14 November 2024 | 439.90 (1.25%) | 436.95 | 436.55 - 452.95 | 1.1248 times | Wed 13 November 2024 | 434.45 (-4.54%) | 456.80 | 429.40 - 459.00 | 1.3043 times | Tue 12 November 2024 | 455.10 (-1.92%) | 464.00 | 453.85 - 468.00 | 0.7562 times | Mon 11 November 2024 | 464.00 (-2.4%) | 482.00 | 462.25 - 482.00 | 0.5664 times | Fri 08 November 2024 | 475.40 (-1.38%) | 483.25 | 473.15 - 483.25 | 0.6606 times | Thu 07 November 2024 | 482.05 (0.44%) | 483.45 | 479.05 - 486.75 | 0.9662 times | Wed 06 November 2024 | 479.95 (-1.56%) | 490.20 | 479.10 - 491.05 | 1.3602 times | Tue 05 November 2024 | 487.55 (-0.48%) | 482.55 | 480.35 - 495.60 | 0.8258 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 449.5 and 498.95
| Weekly Target 1 | 410.03 |
| Weekly Target 2 | 439.52 |
| Weekly Target 3 | 459.48333333333 |
| Weekly Target 4 | 488.97 |
| Weekly Target 5 | 508.93 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 469.00 (6.62%) | 440.00 | 430.00 - 479.45 | 0.7094 times | Thu 14 November 2024 | 439.90 (-7.47%) | 482.00 | 429.40 - 482.00 | 0.8161 times | Fri 08 November 2024 | 475.40 (-4.24%) | 502.05 | 473.15 - 502.45 | 1.0314 times | Fri 01 November 2024 | 496.45 (1%) | 487.15 | 480.00 - 509.50 | 0.7833 times | Fri 25 October 2024 | 491.55 (-9.08%) | 544.00 | 483.25 - 546.45 | 1.0976 times | Fri 18 October 2024 | 540.65 (-5.36%) | 570.10 | 530.10 - 578.00 | 1.0111 times | Fri 11 October 2024 | 571.25 (-1.78%) | 581.60 | 543.35 - 585.15 | 1.155 times | Fri 04 October 2024 | 581.60 (-0.3%) | 583.00 | 573.50 - 609.00 | 0.7496 times | Fri 27 September 2024 | 583.35 (-1.1%) | 595.00 | 579.35 - 602.85 | 1.1011 times | Fri 20 September 2024 | 589.85 (2%) | 578.30 | 578.00 - 610.00 | 1.5454 times | Fri 13 September 2024 | 578.30 (-0.98%) | 583.40 | 522.70 - 598.80 | 2.3461 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 412.68 and 485.73
| Monthly Target 1 | 393.9 |
| Monthly Target 2 | 431.45 |
| Monthly Target 3 | 466.95 |
| Monthly Target 4 | 504.5 |
| Monthly Target 5 | 540 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 469.00 (-3.79%) | 489.00 | 429.40 - 502.45 | 0.2973 times | Thu 31 October 2024 | 487.45 (-18.75%) | 603.85 | 480.00 - 604.70 | 0.5164 times | Mon 30 September 2024 | 599.95 (0.57%) | 603.00 | 522.70 - 610.00 | 0.704 times | Fri 30 August 2024 | 596.55 (-0.14%) | 597.00 | 532.00 - 618.80 | 1.193 times | Wed 31 July 2024 | 597.40 (-51.74%) | 1245.90 | 594.20 - 1403.95 | 1.6732 times | Fri 28 June 2024 | 1237.75 (2.61%) | 1280.00 | 995.00 - 1280.00 | 0.8709 times | Fri 31 May 2024 | 1206.25 (4.78%) | 1155.00 | 1090.10 - 1300.00 | 1.6771 times | Tue 30 April 2024 | 1151.25 (31.63%) | 876.00 | 842.55 - 1196.00 | 1.5999 times | Thu 28 March 2024 | 874.60 (-7.96%) | 952.25 | 854.50 - 957.45 | 0.4467 times | Thu 29 February 2024 | 950.20 (3.32%) | 922.40 | 848.00 - 1019.00 | 1.0216 times | Wed 31 January 2024 | 919.70 (-4.96%) | 974.90 | 911.95 - 1014.60 | 0.4377 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 467.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL is strongly bearish. It has broken a strong support of 476 and is expected to move down further.
Tomorrow's movement Prediction of Mm Forgings MMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.95
Munafa value: 50 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 479 and price is deviating by 21 points
Upper Bollinger band is at 520 and lower is at 438, while middle bands are at 458 and 499
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmForgings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MmForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.18 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 452.56 |
| 12 day DMA | 466.4 |
| 20 day DMA | 478.37 |
| 35 day DMA | 513.32 |
| 50 day DMA | 535.14 |
| 100 day DMA | 623.44 |
| 150 day DMA | 806.96 |
| 200 day DMA | 833.57 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.14 | 457.21 | 451.17 |
| 12 day EMA | 467.98 | 467.79 | 467.51 |
| 20 day EMA | 481.4 | 482.7 | 484.11 |
| 35 day EMA | 505.31 | 507.45 | 509.7 |
| 50 day EMA | 531.26 | 533.8 | 536.43 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.56 | 449.78 | 448.72 |
| 12 day SMA | 466.4 | 468.68 | 470.2 |
| 20 day SMA | 478.37 | 480.13 | 483.29 |
| 35 day SMA | 513.32 | 517.06 | 520.32 |
| 50 day SMA | 535.14 | 537.15 | 539.44 |
| 100 day SMA | 623.44 | 631.83 | 640.07 |
| 150 day SMA | 806.96 | 810.75 | 814.67 |
| 200 day SMA | 833.57 | 835.79 | 838.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.