MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 304.28 and 313.73
| Daily Target 1 | 302.37 |
| Daily Target 2 | 306.18 |
| Daily Target 3 | 311.81666666667 |
| Daily Target 4 | 315.63 |
| Daily Target 5 | 321.27 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 310.00 (-1.85%) | 315.85 | 308.00 - 317.45 | 0.7818 times | Fri 29 August 2025 | 315.85 (-1.06%) | 316.30 | 310.60 - 324.95 | 0.6964 times | Thu 28 August 2025 | 319.25 (-0.99%) | 319.50 | 315.40 - 327.40 | 0.5616 times | Tue 26 August 2025 | 322.45 (1.08%) | 318.15 | 308.00 - 327.40 | 1.8466 times | Mon 25 August 2025 | 319.00 (0.09%) | 320.40 | 313.00 - 322.50 | 0.9562 times | Fri 22 August 2025 | 318.70 (0.11%) | 319.75 | 316.30 - 320.95 | 0.4962 times | Thu 21 August 2025 | 318.35 (2.22%) | 313.10 | 313.10 - 327.95 | 1.7847 times | Wed 20 August 2025 | 311.45 (0.96%) | 310.10 | 307.95 - 314.55 | 0.7557 times | Tue 19 August 2025 | 308.50 (0.13%) | 309.70 | 305.30 - 311.15 | 0.5715 times | Mon 18 August 2025 | 308.10 (3.3%) | 301.00 | 301.00 - 316.00 | 1.5494 times | Thu 14 August 2025 | 298.25 (-0.18%) | 302.15 | 295.00 - 302.95 | 0.8508 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 304.28 and 313.73
| Weekly Target 1 | 302.37 |
| Weekly Target 2 | 306.18 |
| Weekly Target 3 | 311.81666666667 |
| Weekly Target 4 | 315.63 |
| Weekly Target 5 | 321.27 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 310.00 (-1.85%) | 315.85 | 308.00 - 317.45 | 0.1557 times | Fri 29 August 2025 | 315.85 (-0.89%) | 320.40 | 308.00 - 327.40 | 0.8086 times | Fri 22 August 2025 | 318.70 (6.86%) | 301.00 | 301.00 - 327.95 | 1.027 times | Thu 14 August 2025 | 298.25 (-3.56%) | 312.90 | 295.00 - 314.85 | 1.0281 times | Fri 08 August 2025 | 309.25 (-8%) | 337.90 | 302.95 - 347.45 | 1.9987 times | Fri 01 August 2025 | 336.15 (-6.74%) | 356.70 | 335.00 - 360.00 | 0.881 times | Fri 25 July 2025 | 360.45 (-4.1%) | 376.40 | 359.00 - 381.50 | 1.1039 times | Fri 18 July 2025 | 375.85 (3.6%) | 360.00 | 358.00 - 378.00 | 0.7544 times | Fri 11 July 2025 | 362.80 (-3.7%) | 378.50 | 356.35 - 378.50 | 1.3267 times | Fri 04 July 2025 | 376.75 (0.19%) | 378.00 | 371.70 - 387.80 | 0.916 times | Fri 27 June 2025 | 376.05 (2.2%) | 361.00 | 359.25 - 379.65 | 0.7285 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 304.28 and 313.73
| Monthly Target 1 | 302.37 |
| Monthly Target 2 | 306.18 |
| Monthly Target 3 | 311.81666666667 |
| Monthly Target 4 | 315.63 |
| Monthly Target 5 | 321.27 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 310.00 (-1.85%) | 315.85 | 308.00 - 317.45 | 0.0271 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.8901 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.7792 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 1.2337 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 1.5585 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 1.0454 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 1.3677 times | Fri 28 February 2025 | 337.85 (-22.15%) | 427.10 | 322.70 - 433.30 | 0.9136 times | Fri 31 January 2025 | 434.00 (-6.7%) | 460.90 | 399.00 - 477.95 | 0.899 times | Tue 31 December 2024 | 465.15 (-7.12%) | 499.70 | 452.80 - 582.00 | 1.2857 times | Fri 29 November 2024 | 500.80 (2.74%) | 489.00 | 429.40 - 519.00 | 0.6033 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 13 points
Upper Bollinger band is at 342 and lower is at 291, while middle bands are at 304 and 330
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmForgings in short term but the buy signal is initial and weak.
MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MmForgings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.74 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 317.31 |
| 12 day DMA | 312.39 |
| 20 day DMA | 316.34 |
| 35 day DMA | 336.24 |
| 50 day DMA | 346.93 |
| 100 day DMA | 351.63 |
| 150 day DMA | 357.9 |
| 200 day DMA | 388.53 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.01 | 317.52 | 318.36 |
| 12 day EMA | 316.41 | 317.58 | 317.89 |
| 20 day EMA | 321.28 | 322.47 | 323.17 |
| 35 day EMA | 331.88 | 333.17 | 334.19 |
| 50 day EMA | 345.69 | 347.15 | 348.43 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.31 | 319.05 | 319.55 |
| 12 day SMA | 312.39 | 311.87 | 311.01 |
| 20 day SMA | 316.34 | 318.03 | 319.68 |
| 35 day SMA | 336.24 | 337.75 | 339.08 |
| 50 day SMA | 346.93 | 348.1 | 349 |
| 100 day SMA | 351.63 | 351.85 | 352.11 |
| 150 day SMA | 357.9 | 358.84 | 359.76 |
| 200 day SMA | 388.53 | 389.39 | 390.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.