MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 301.58 and 307.88
| Daily Target 1 | 300.15 |
| Daily Target 2 | 303 |
| Daily Target 3 | 306.45 |
| Daily Target 4 | 309.3 |
| Daily Target 5 | 312.75 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 305.85 (-0.1%) | 307.80 | 303.60 - 309.90 | 0.8156 times | Thu 30 October 2025 | 306.15 (-0.49%) | 306.00 | 303.80 - 311.50 | 0.6549 times | Wed 29 October 2025 | 307.65 (0.46%) | 307.50 | 303.35 - 310.00 | 1.0534 times | Tue 28 October 2025 | 306.25 (-0.54%) | 310.80 | 304.60 - 311.00 | 0.4189 times | Mon 27 October 2025 | 307.90 (-0.92%) | 312.00 | 306.50 - 314.25 | 0.5286 times | Fri 24 October 2025 | 310.75 (-2.49%) | 316.85 | 309.25 - 317.40 | 0.5712 times | Thu 23 October 2025 | 318.70 (5.97%) | 305.75 | 305.75 - 320.00 | 3.8682 times | Wed 22 October 2025 | 300.75 (0.27%) | 297.95 | 288.10 - 302.45 | 0.7416 times | Mon 20 October 2025 | 299.95 (0.27%) | 301.70 | 297.70 - 302.15 | 0.5054 times | Fri 17 October 2025 | 299.15 (0.07%) | 300.50 | 296.95 - 302.60 | 0.8421 times | Thu 16 October 2025 | 298.95 (-0.76%) | 299.80 | 296.10 - 304.15 | 6.6373 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 299.15 and 310.05
| Weekly Target 1 | 296.92 |
| Weekly Target 2 | 301.38 |
| Weekly Target 3 | 307.81666666667 |
| Weekly Target 4 | 312.28 |
| Weekly Target 5 | 318.72 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 305.85 (-1.58%) | 312.00 | 303.35 - 314.25 | 0.5459 times | Fri 24 October 2025 | 310.75 (3.88%) | 301.70 | 288.10 - 320.00 | 0.8942 times | Fri 17 October 2025 | 299.15 (-4.15%) | 312.00 | 296.10 - 312.00 | 1.5312 times | Fri 10 October 2025 | 312.10 (0%) | 315.80 | 301.05 - 317.95 | 0.9076 times | Fri 03 October 2025 | 312.10 (1.12%) | 305.80 | 303.75 - 314.60 | 0.4964 times | Fri 26 September 2025 | 308.65 (-7.2%) | 334.50 | 294.60 - 335.00 | 1.8682 times | Fri 19 September 2025 | 332.60 (1.56%) | 328.00 | 323.20 - 336.00 | 0.6133 times | Fri 12 September 2025 | 327.50 (3.61%) | 317.80 | 315.55 - 345.95 | 1.4465 times | Fri 05 September 2025 | 316.10 (0.08%) | 315.85 | 308.00 - 322.25 | 0.7967 times | Fri 29 August 2025 | 315.85 (-0.89%) | 320.40 | 308.00 - 327.40 | 0.8999 times | Fri 22 August 2025 | 318.70 (6.86%) | 301.00 | 301.00 - 327.95 | 1.1429 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 281.03 and 312.93
| Monthly Target 1 | 272.75 |
| Monthly Target 2 | 289.3 |
| Monthly Target 3 | 304.65 |
| Monthly Target 4 | 321.2 |
| Monthly Target 5 | 336.55 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.6434 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.7634 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.8805 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.7708 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 1.2203 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 1.5417 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 1.0341 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 1.3529 times | Fri 28 February 2025 | 337.85 (-22.15%) | 427.10 | 322.70 - 433.30 | 0.9037 times | Fri 31 January 2025 | 434.00 (-6.7%) | 460.90 | 399.00 - 477.95 | 0.8893 times | Tue 31 December 2024 | 465.15 (-7.12%) | 499.70 | 452.80 - 582.00 | 1.2718 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 5 points
Upper Bollinger band is at 316 and lower is at 297, while middle bands are at 302 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MmForgings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MmForgings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.19 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 306.76 |
| 12 day DMA | 305.28 |
| 20 day DMA | 306.09 |
| 35 day DMA | 313.31 |
| 50 day DMA | 315.02 |
| 100 day DMA | 335.53 |
| 150 day DMA | 340.66 |
| 200 day DMA | 352.08 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.66 | 307.06 | 307.52 |
| 12 day EMA | 306.84 | 307.02 | 307.18 |
| 20 day EMA | 307.93 | 308.15 | 308.36 |
| 35 day EMA | 310.06 | 310.31 | 310.55 |
| 50 day EMA | 313.25 | 313.55 | 313.85 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.76 | 307.74 | 310.25 |
| 12 day SMA | 305.28 | 305.03 | 304.84 |
| 20 day SMA | 306.09 | 306.38 | 306.48 |
| 35 day SMA | 313.31 | 313.85 | 314.47 |
| 50 day SMA | 315.02 | 315.07 | 315.11 |
| 100 day SMA | 335.53 | 336.34 | 337.13 |
| 150 day SMA | 340.66 | 341.03 | 341.36 |
| 200 day SMA | 352.08 | 352.71 | 353.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.