MovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia
Strong Daily Stock price targets for MovingMedia MMEL_SM are 64 and 66
| Daily Target 1 | 63.67 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 65.666666666667 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 67.67 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.00 (-4.13%) | 67.00 | 65.00 - 67.00 | 0.4878 times | Thu 30 October 2025 | 67.80 (4.31%) | 67.80 | 67.80 - 67.80 | 0.2439 times | Tue 28 October 2025 | 65.00 (-4.41%) | 64.00 | 61.75 - 66.75 | 1.4634 times | Mon 27 October 2025 | 68.00 (9.24%) | 64.90 | 64.90 - 68.00 | 0.9756 times | Fri 24 October 2025 | 62.25 (-0.4%) | 62.00 | 62.00 - 62.50 | 0.7317 times | Thu 23 October 2025 | 62.50 (4.17%) | 61.00 | 61.00 - 62.50 | 0.4878 times | Wed 22 October 2025 | 60.00 (-1.64%) | 61.15 | 60.00 - 61.15 | 0.4878 times | Fri 17 October 2025 | 61.00 (1.67%) | 61.00 | 61.00 - 61.00 | 0.2439 times | Thu 16 October 2025 | 60.00 (-3.23%) | 63.25 | 59.50 - 63.35 | 3.9024 times | Wed 15 October 2025 | 62.00 (1.97%) | 62.00 | 62.00 - 62.00 | 0.9756 times | Tue 14 October 2025 | 60.80 (-3.49%) | 60.05 | 58.00 - 60.80 | 4.6341 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_SM are 63.38 and 69.63
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 64.916666666667 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.00 (4.42%) | 64.90 | 61.75 - 68.00 | 0.3052 times | Fri 24 October 2025 | 62.25 (2.05%) | 61.15 | 60.00 - 62.50 | 0.1643 times | Fri 17 October 2025 | 61.00 (-3.17%) | 60.05 | 58.00 - 63.35 | 0.939 times | Fri 10 October 2025 | 63.00 (-5.26%) | 63.20 | 62.50 - 66.00 | 0.7512 times | Fri 03 October 2025 | 66.50 (-3.62%) | 69.00 | 62.00 - 69.00 | 1.0329 times | Fri 26 September 2025 | 69.00 (0%) | 66.55 | 65.25 - 72.00 | 2.0188 times | Thu 18 September 2025 | 69.00 (3.84%) | 67.90 | 67.50 - 72.00 | 0.9624 times | Fri 12 September 2025 | 66.45 (-4.73%) | 69.00 | 65.20 - 69.50 | 0.892 times | Fri 05 September 2025 | 69.75 (-5.42%) | 71.05 | 68.00 - 73.25 | 1.2676 times | Fri 29 August 2025 | 73.75 (-2.96%) | 75.75 | 68.75 - 75.75 | 1.6667 times | Fri 22 August 2025 | 76.00 (5.56%) | 72.00 | 72.00 - 80.00 | 2.5117 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_SM are 56 and 67
| Monthly Target 1 | 53 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 64 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 75 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.00 (-2.26%) | 66.50 | 58.00 - 69.00 | 0.2716 times | Tue 30 September 2025 | 66.50 (-9.83%) | 71.05 | 65.20 - 73.25 | 0.5817 times | Fri 29 August 2025 | 73.75 (-4.22%) | 80.00 | 68.75 - 81.55 | 0.9183 times | Thu 31 July 2025 | 77.00 (0%) | 70.25 | 65.95 - 84.45 | 2.2284 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of MovingMedia
Tomorrow's movement Prediction of Moving Media MMEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moving Media MMEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moving Media MMEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Moving Media MMEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.63
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MovingMedia (MMEL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MovingMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MovingMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovingMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MovingMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovingMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.45 and MovingMedia MMEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovingMedia MMEL_SM stock. Volume based technical analysis of MovingMedia MMEL_SM stock is negative.
MovingMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 63.11 |
| 20 day DMA | 63.85 |
| 35 day DMA | 65.88 |
| 50 day DMA | 67.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 65.41 | 64.22 |
| 12 day EMA | 64.41 | 64.3 | 63.66 |
| 20 day EMA | 64.73 | 64.7 | 64.37 |
| 35 day EMA | 66.12 | 66.19 | 66.1 |
| 50 day EMA | 68.14 | 68.27 | 68.29 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 65.11 | 63.55 |
| 12 day SMA | 63.11 | 63.01 | 62.65 |
| 20 day SMA | 63.85 | 64.05 | 64.15 |
| 35 day SMA | 65.88 | 66.06 | 66.11 |
| 50 day SMA | 67.86 | 68 | 68.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.