MK MKPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL_BE are 7.56 and 7.84
Daily Target 1 | 7.5 |
Daily Target 2 | 7.61 |
Daily Target 3 | 7.7766666666667 |
Daily Target 4 | 7.89 |
Daily Target 5 | 8.06 |
Daily price and volume M K
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 7.73 (-0.64%) | 7.90 | 7.66 - 7.94 | 0.6057 times | Thu 23 January 2025 | 7.78 (2.5%) | 7.70 | 7.50 - 7.96 | 0.6177 times | Wed 22 January 2025 | 7.59 (-4.41%) | 7.97 | 7.55 - 8.15 | 1.0899 times | Tue 21 January 2025 | 7.94 (-1.85%) | 8.13 | 7.72 - 8.13 | 0.44 times | Mon 20 January 2025 | 8.09 (-0.86%) | 8.32 | 7.81 - 8.36 | 0.6905 times | Fri 17 January 2025 | 8.16 (4.48%) | 7.80 | 7.75 - 8.19 | 1.0631 times | Thu 16 January 2025 | 7.81 (4.97%) | 7.54 | 7.54 - 7.81 | 0.6042 times | Wed 15 January 2025 | 7.44 (3.33%) | 7.15 | 6.92 - 7.56 | 1.3233 times | Tue 14 January 2025 | 7.20 (-1.23%) | 7.60 | 7.00 - 7.65 | 1.5504 times | Mon 13 January 2025 | 7.29 (0%) | 7.68 | 7.29 - 7.88 | 2.0151 times | Mon 13 January 2025 | 7.29 (-5.08%) | 7.68 | 7.29 - 7.88 | 2.0151 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL_BE are 7.19 and 8.05
Weekly Target 1 | 7 |
Weekly Target 2 | 7.37 |
Weekly Target 3 | 7.8633333333333 |
Weekly Target 4 | 8.23 |
Weekly Target 5 | 8.72 |
Weekly price and volumes for M K
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 7.73 (-5.27%) | 8.32 | 7.50 - 8.36 | 0.9662 times | Fri 17 January 2025 | 8.16 (11.93%) | 7.68 | 6.92 - 8.19 | 1.8394 times | Mon 13 January 2025 | 7.29 (-5.08%) | 7.68 | 7.29 - 7.88 | 0.5654 times | Fri 10 January 2025 | 7.68 (-9.11%) | 8.35 | 7.68 - 8.35 | 0.8526 times | Fri 03 January 2025 | 8.45 (2.92%) | 8.21 | 8.11 - 8.47 | 0.6268 times | Fri 27 December 2024 | 8.21 (2.24%) | 7.95 | 7.90 - 8.27 | 0.6068 times | Fri 20 December 2024 | 8.03 (-3.83%) | 8.35 | 8.03 - 8.35 | 0.5989 times | Wed 18 December 2024 | 8.35 (4.11%) | 8.05 | 8.05 - 8.35 | 0.9308 times | Fri 13 December 2024 | 8.02 (-9.07%) | 8.64 | 8.02 - 8.64 | 1.2316 times | Fri 06 December 2024 | 8.82 (-1.67%) | 9.25 | 8.82 - 9.41 | 1.7815 times | Fri 29 November 2024 | 8.97 (19.6%) | 7.60 | 7.20 - 8.97 | 1.8507 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL_BE are 6.55 and 8.1
Monthly Target 1 | 6.16 |
Monthly Target 2 | 6.94 |
Monthly Target 3 | 7.7066666666667 |
Monthly Target 4 | 8.49 |
Monthly Target 5 | 9.26 |
Monthly price and volumes M K
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 7.73 (-5.04%) | 8.11 | 6.92 - 8.47 | 0.5509 times | Tue 31 December 2024 | 8.14 (-9.25%) | 9.25 | 7.90 - 9.41 | 0.6193 times | Fri 29 November 2024 | 8.97 (-2.29%) | 9.49 | 7.20 - 9.49 | 0.9496 times | Thu 31 October 2024 | 9.18 (1.55%) | 9.29 | 7.91 - 9.35 | 0.9957 times | Mon 30 September 2024 | 9.04 (-11.89%) | 10.05 | 8.61 - 11.70 | 2.1648 times | Fri 30 August 2024 | 10.26 (-20.28%) | 12.87 | 10.21 - 12.87 | 0.558 times | Wed 31 July 2024 | 12.87 (7.61%) | 12.54 | 10.50 - 12.88 | 1.5209 times | Fri 28 June 2024 | 11.96 (-7.64%) | 12.90 | 11.70 - 13.20 | 0.5212 times | Fri 31 May 2024 | 12.95 (26.34%) | 10.20 | 10.05 - 15.00 | 1.1376 times | Tue 30 April 2024 | 10.25 (4.06%) | 9.80 | 9.45 - 12.40 | 0.982 times | Thu 28 March 2024 | 9.85 (-77.09%) | 43.90 | 9.80 - 47.00 | 2.4094 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M K MKPL_BE is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MK (MKPL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and MK MKPL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MK MKPL_BE stock. Volume based technical analysis of MK MKPL_BE stock is negative.
MK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL_BE
DMA (daily moving average) of M K MKPL_BE
DMA period | DMA value |
5 day DMA | 7.83 |
12 day DMA | 7.67 |
20 day DMA | 7.86 |
35 day DMA | 8 |
50 day DMA | 8.12 |
100 day DMA | 8.69 |
150 day DMA | 9.52 |
200 day DMA | 10.13 |
EMA (exponential moving average) of M K MKPL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.77 | 7.79 | 7.8 |
12 day EMA | 7.8 | 7.81 | 7.82 |
20 day EMA | 7.86 | 7.87 | 7.88 |
35 day EMA | 7.99 | 8.01 | 8.02 |
50 day EMA | 8.14 | 8.16 | 8.18 |
SMA (simple moving average) of M K MKPL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.83 | 7.91 | 7.92 |
12 day SMA | 7.67 | 7.68 | 7.69 |
20 day SMA | 7.86 | 7.89 | 7.91 |
35 day SMA | 8 | 8.03 | 8.06 |
50 day SMA | 8.12 | 8.13 | 8.14 |
100 day SMA | 8.69 | 8.71 | 8.74 |
150 day SMA | 9.52 | 9.55 | 9.58 |
200 day SMA | 10.13 | 10.15 | 10.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.