Login or Join

MK MKPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong Daily Stock price targets for MK MKPL_BE are 7.56 and 7.84

Daily Target 17.5
Daily Target 27.61
Daily Target 37.7766666666667
Daily Target 47.89
Daily Target 58.06

Daily price and volume M K

Date Closing Open Range Volume
Fri 24 January 2025 7.73 (-0.64%) 7.90 7.66 - 7.94 0.6057 times
Thu 23 January 2025 7.78 (2.5%) 7.70 7.50 - 7.96 0.6177 times
Wed 22 January 2025 7.59 (-4.41%) 7.97 7.55 - 8.15 1.0899 times
Tue 21 January 2025 7.94 (-1.85%) 8.13 7.72 - 8.13 0.44 times
Mon 20 January 2025 8.09 (-0.86%) 8.32 7.81 - 8.36 0.6905 times
Fri 17 January 2025 8.16 (4.48%) 7.80 7.75 - 8.19 1.0631 times
Thu 16 January 2025 7.81 (4.97%) 7.54 7.54 - 7.81 0.6042 times
Wed 15 January 2025 7.44 (3.33%) 7.15 6.92 - 7.56 1.3233 times
Tue 14 January 2025 7.20 (-1.23%) 7.60 7.00 - 7.65 1.5504 times
Mon 13 January 2025 7.29 (0%) 7.68 7.29 - 7.88 2.0151 times
Mon 13 January 2025 7.29 (-5.08%) 7.68 7.29 - 7.88 2.0151 times

 Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKPL_BE are 7.19 and 8.05

Weekly Target 17
Weekly Target 27.37
Weekly Target 37.8633333333333
Weekly Target 48.23
Weekly Target 58.72

Weekly price and volumes for M K

Date Closing Open Range Volume
Fri 24 January 2025 7.73 (-5.27%) 8.32 7.50 - 8.36 0.9662 times
Fri 17 January 2025 8.16 (11.93%) 7.68 6.92 - 8.19 1.8394 times
Mon 13 January 2025 7.29 (-5.08%) 7.68 7.29 - 7.88 0.5654 times
Fri 10 January 2025 7.68 (-9.11%) 8.35 7.68 - 8.35 0.8526 times
Fri 03 January 2025 8.45 (2.92%) 8.21 8.11 - 8.47 0.6268 times
Fri 27 December 2024 8.21 (2.24%) 7.95 7.90 - 8.27 0.6068 times
Fri 20 December 2024 8.03 (-3.83%) 8.35 8.03 - 8.35 0.5989 times
Wed 18 December 2024 8.35 (4.11%) 8.05 8.05 - 8.35 0.9308 times
Fri 13 December 2024 8.02 (-9.07%) 8.64 8.02 - 8.64 1.2316 times
Fri 06 December 2024 8.82 (-1.67%) 9.25 8.82 - 9.41 1.7815 times
Fri 29 November 2024 8.97 (19.6%) 7.60 7.20 - 8.97 1.8507 times

 weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKPL_BE are 6.55 and 8.1

Monthly Target 16.16
Monthly Target 26.94
Monthly Target 37.7066666666667
Monthly Target 48.49
Monthly Target 59.26

Monthly price and volumes M K

Date Closing Open Range Volume
Fri 24 January 2025 7.73 (-5.04%) 8.11 6.92 - 8.47 0.5509 times
Tue 31 December 2024 8.14 (-9.25%) 9.25 7.90 - 9.41 0.6193 times
Fri 29 November 2024 8.97 (-2.29%) 9.49 7.20 - 9.49 0.9496 times
Thu 31 October 2024 9.18 (1.55%) 9.29 7.91 - 9.35 0.9957 times
Mon 30 September 2024 9.04 (-11.89%) 10.05 8.61 - 11.70 2.1648 times
Fri 30 August 2024 10.26 (-20.28%) 12.87 10.21 - 12.87 0.558 times
Wed 31 July 2024 12.87 (7.61%) 12.54 10.50 - 12.88 1.5209 times
Fri 28 June 2024 11.96 (-7.64%) 12.90 11.70 - 13.20 0.5212 times
Fri 31 May 2024 12.95 (26.34%) 10.20 10.05 - 15.00 1.1376 times
Tue 30 April 2024 10.25 (4.06%) 9.80 9.45 - 12.40 0.982 times
Thu 28 March 2024 9.85 (-77.09%) 43.90 9.80 - 47.00 2.4094 times

 monthly chart MK

Indicator Analysis of MK

Tomorrow's movement Prediction of M K MKPL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M K MKPL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M K MKPL_BE is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 10 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MK (MKPL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.59 and MK MKPL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MK MKPL_BE stock. Volume based technical analysis of MK MKPL_BE stock is negative.

MK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M K MKPL_BE

DMA (daily moving average) of M K MKPL_BE

DMA period DMA value
5 day DMA 7.83
12 day DMA 7.67
20 day DMA 7.86
35 day DMA 8
50 day DMA 8.12
100 day DMA 8.69
150 day DMA 9.52
200 day DMA 10.13

EMA (exponential moving average) of M K MKPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.777.797.8
12 day EMA7.87.817.82
20 day EMA7.867.877.88
35 day EMA7.998.018.02
50 day EMA8.148.168.18

SMA (simple moving average) of M K MKPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.837.917.92
12 day SMA7.677.687.69
20 day SMA7.867.897.91
35 day SMA88.038.06
50 day SMA8.128.138.14
100 day SMA8.698.718.74
150 day SMA9.529.559.58
200 day SMA10.1310.1510.16
Back to top | Use Dark Theme