MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 6.34 and 6.84
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.74 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.24 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 6.62 (-3.78%) | 7.05 | 6.55 - 7.05 | 0.7442 times | Thu 03 April 2025 | 6.88 (4.08%) | 6.55 | 6.37 - 6.94 | 0.8875 times | Wed 02 April 2025 | 6.61 (4.92%) | 6.31 | 6.31 - 6.61 | 0.5396 times | Tue 01 April 2025 | 6.30 (4.65%) | 6.10 | 6.04 - 6.32 | 0.7657 times | Fri 28 March 2025 | 6.02 (-2.9%) | 6.49 | 5.98 - 6.49 | 0.9692 times | Thu 27 March 2025 | 6.20 (-1.9%) | 6.44 | 6.06 - 6.63 | 1.6257 times | Wed 26 March 2025 | 6.32 (-4.68%) | 6.95 | 6.29 - 6.95 | 1.1017 times | Tue 25 March 2025 | 6.63 (-3.91%) | 7.24 | 6.55 - 7.24 | 1.7125 times | Mon 24 March 2025 | 6.90 (4.86%) | 6.74 | 6.74 - 6.90 | 0.6375 times | Fri 21 March 2025 | 6.58 (4.94%) | 6.27 | 6.13 - 6.58 | 1.0163 times | Thu 20 March 2025 | 6.27 (3.98%) | 5.88 | 5.88 - 6.33 | 1.5197 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 6.33 and 7.34
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 6.62 (9.97%) | 6.10 | 6.04 - 7.05 | 0.6653 times | Fri 28 March 2025 | 6.02 (-8.51%) | 6.74 | 5.98 - 7.24 | 1.3697 times | Fri 21 March 2025 | 6.58 (6.13%) | 6.49 | 5.40 - 6.64 | 2.0452 times | Thu 13 March 2025 | 6.20 (-11.43%) | 7.10 | 5.91 - 7.14 | 1.0983 times | Fri 07 March 2025 | 7.00 (2.49%) | 6.91 | 6.51 - 7.17 | 0.762 times | Fri 28 February 2025 | 6.83 (-4.34%) | 7.30 | 6.80 - 7.30 | 0.3723 times | Fri 21 February 2025 | 7.14 (2.29%) | 7.05 | 6.48 - 7.38 | 1.0548 times | Fri 14 February 2025 | 6.98 (-10.28%) | 7.90 | 6.83 - 8.00 | 0.9778 times | Fri 07 February 2025 | 7.78 (5.28%) | 7.92 | 7.10 - 7.95 | 0.5988 times | Fri 31 January 2025 | 7.39 (-84.28%) | 7.95 | 6.95 - 8.05 | 1.0558 times | Thu 18 January 2024 | 47.00 (-12.88%) | 55.75 | 35.05 - 56.00 | 23.9907 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 6.33 and 7.34
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 6.62 (9.97%) | 6.10 | 6.04 - 7.05 | 0.0645 times | Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 0.5113 times | Fri 28 February 2025 | 6.83 (-7.58%) | 7.92 | 6.48 - 8.00 | 0.2911 times | Fri 31 January 2025 | 7.39 (-91.21%) | 83.80 | 6.95 - 83.80 | 4.979 times | Fri 29 December 2023 | 84.05 (-7.59%) | 91.25 | 76.00 - 94.90 | 1.92 times | Thu 30 November 2023 | 90.95 (-89.16%) | 844.00 | 76.00 - 857.80 | 1.8338 times | Tue 31 October 2023 | 838.80 (-1.58%) | 859.00 | 805.05 - 900.00 | 0.1953 times | Fri 29 September 2023 | 852.30 (4.21%) | 800.05 | 764.65 - 869.90 | 0.076 times | Thu 31 August 2023 | 817.85 (6.23%) | 796.90 | 738.05 - 820.00 | 0.0854 times | Mon 31 July 2023 | 769.85 (10.41%) | 702.00 | 634.20 - 779.00 | 0.0435 times | Fri 30 June 2023 | 697.25 (811.44%) | 75.50 | 73.00 - 712.00 | 0.0043 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M K MKPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M K MKPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of M K MKPL is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MK (MKPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and MK MKPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.
MK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.67 |
| 50 day DMA | 9.05 |
| 100 day DMA | 82.49 |
| 150 day DMA | 330.7 |
| 200 day DMA | 417.75 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.55 | 6.38 |
| 12 day EMA | 6.51 | 6.49 | 6.42 |
| 20 day EMA | 7.1 | 7.15 | 7.18 |
| 35 day EMA | 10.14 | 10.35 | 10.55 |
| 50 day EMA | 13.1 | 13.36 | 13.62 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.4 | 6.29 |
| 12 day SMA | 6.45 | 6.38 | 6.27 |
| 20 day SMA | 6.45 | 6.46 | 6.45 |
| 35 day SMA | 6.67 | 6.7 | 6.73 |
| 50 day SMA | 9.05 | 9.79 | 10.73 |
| 100 day SMA | 82.49 | 90.82 | 99.07 |
| 150 day SMA | 330.7 | 335.96 | 341.2 |
| 200 day SMA | 417.75 | 418.09 | 418.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.