Login or Join

MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MittalLife

Strong Daily Stock price targets for MittalLife MITTAL are 2.14 and 2.34

Daily Target 12.1
Daily Target 22.18
Daily Target 32.3
Daily Target 42.38
Daily Target 52.5

Daily price and volume Mittal Life

Date Closing Open Range Volume
Tue 21 January 2025 2.26 (-1.74%) 2.42 2.22 - 2.42 0.7383 times
Mon 20 January 2025 2.30 (7.98%) 2.18 2.17 - 2.35 2.3509 times
Fri 17 January 2025 2.13 (4.41%) 2.03 2.02 - 2.20 0.6884 times
Thu 16 January 2025 2.04 (0%) 2.08 2.02 - 2.09 0.5999 times
Wed 15 January 2025 2.04 (0.99%) 2.05 2.02 - 2.08 0.5054 times
Tue 14 January 2025 2.02 (1%) 2.04 1.99 - 2.10 1.0565 times
Mon 13 January 2025 2.00 (0%) 2.13 1.97 - 2.13 0.8444 times
Mon 13 January 2025 2.00 (-4.76%) 2.13 1.97 - 2.13 0.8444 times
Fri 10 January 2025 2.10 (0.48%) 2.12 2.07 - 2.22 1.3047 times
Thu 09 January 2025 2.09 (-7.11%) 2.27 2.05 - 2.28 1.067 times
Wed 08 January 2025 2.25 (-0.44%) 2.30 2.23 - 2.30 1.582 times

 Daily chart MittalLife

Weekly price and charts MittalLife

Strong weekly Stock price targets for MittalLife MITTAL are 2.22 and 2.47

Weekly Target 12.03
Weekly Target 22.15
Weekly Target 32.2833333333333
Weekly Target 42.4
Weekly Target 52.53

Weekly price and volumes for Mittal Life

Date Closing Open Range Volume
Tue 21 January 2025 2.26 (6.1%) 2.18 2.17 - 2.42 0.4153 times
Fri 17 January 2025 2.13 (6.5%) 2.13 1.97 - 2.20 0.4967 times
Mon 13 January 2025 2.00 (-4.76%) 2.13 1.97 - 2.13 0.1135 times
Fri 10 January 2025 2.10 (-14.29%) 2.49 2.05 - 2.49 0.8553 times
Fri 03 January 2025 2.45 (-1.61%) 2.56 2.35 - 2.57 0.8621 times
Fri 27 December 2024 2.49 (13.18%) 2.27 2.16 - 2.65 2.2735 times
Fri 20 December 2024 2.20 (5.77%) 2.15 2.03 - 2.27 0.5485 times
Wed 18 December 2024 2.08 (-13.33%) 2.42 2.05 - 2.44 0.5945 times
Fri 13 December 2024 2.40 (18.23%) 2.05 2.01 - 2.55 2.3527 times
Fri 06 December 2024 2.03 (2.01%) 1.99 1.97 - 2.30 1.4878 times
Fri 29 November 2024 1.99 (-3.86%) 2.10 1.95 - 2.11 0.9125 times

 weekly chart MittalLife

Monthly price and charts MittalLife

Strong monthly Stock price targets for MittalLife MITTAL are 1.85 and 2.38

Monthly Target 11.71
Monthly Target 21.99
Monthly Target 32.2433333333333
Monthly Target 42.52
Monthly Target 52.77

Monthly price and volumes Mittal Life

Date Closing Open Range Volume
Tue 21 January 2025 2.26 (-7%) 2.45 1.97 - 2.50 0.6781 times
Tue 31 December 2024 2.43 (22.11%) 1.99 1.97 - 2.65 2.411 times
Fri 29 November 2024 1.99 (-7.44%) 2.14 1.71 - 2.31 1.1347 times
Thu 31 October 2024 2.15 (-7.73%) 2.35 1.86 - 2.35 0.4138 times
Mon 30 September 2024 2.33 (12.02%) 2.10 1.97 - 2.39 0.3018 times
Fri 30 August 2024 2.08 (-2.35%) 2.13 1.98 - 2.20 0.2158 times
Wed 31 July 2024 2.13 (0.47%) 2.17 1.71 - 2.35 0.2973 times
Fri 28 June 2024 2.12 (-22.91%) 2.00 1.85 - 2.55 0.3553 times
Wed 14 February 2024 2.75 (19.57%) 2.30 2.20 - 3.25 2.0433 times
Wed 31 January 2024 2.30 (12.2%) 2.05 2.05 - 2.40 2.149 times
Fri 29 December 2023 2.05 (20.59%) 1.75 1.65 - 2.10 1.029 times

 monthly chart MittalLife

Indicator Analysis of MittalLife

Tomorrow's movement Prediction of Mittal Life MITTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mittal Life MITTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mittal Life MITTAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mittal Life MITTAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25

Munafa value: 50 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MittalLife (MITTAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MittalLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MittalLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MittalLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MittalLife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MittalLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and MittalLife MITTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MittalLife MITTAL stock. Volume based technical analysis of MittalLife MITTAL stock is negative.

MittalLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mittal Life MITTAL

DMA (daily moving average) of Mittal Life MITTAL

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.12
20 day DMA 2.24
35 day DMA 2.22
50 day DMA 2.17
100 day DMA 2.13
150 day DMA 2.12
200 day DMA 2.16

EMA (exponential moving average) of Mittal Life MITTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.152.08
12 day EMA2.172.152.12
20 day EMA2.192.182.17
35 day EMA2.172.162.15
50 day EMA2.172.172.16

SMA (simple moving average) of Mittal Life MITTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.112.05
12 day SMA2.122.132.14
20 day SMA2.242.252.26
35 day SMA2.222.222.21
50 day SMA2.172.162.16
100 day SMA2.132.132.13
150 day SMA2.122.122.12
200 day SMA2.162.162.16
Back to top | Use Dark Theme