Login or Join

MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MittalLife

Strong Daily Stock price targets for MittalLife MITTAL are 1.9 and 1.99

Daily Target 11.83
Daily Target 21.88
Daily Target 31.9233333333333
Daily Target 41.97
Daily Target 52.01

Daily price and volume Mittal Life

Date Closing Open Range Volume
Thu 13 March 2025 1.92 (3.78%) 1.90 1.88 - 1.97 0.5856 times
Wed 12 March 2025 1.85 (-7.5%) 2.04 1.83 - 2.04 1.8384 times
Tue 11 March 2025 2.00 (-2.91%) 2.05 1.99 - 2.06 1.1396 times
Mon 10 March 2025 2.06 (0.98%) 2.04 1.99 - 2.13 2.6394 times
Fri 07 March 2025 2.04 (2%) 2.02 2.00 - 2.11 0.7441 times
Thu 06 March 2025 2.00 (-1.96%) 2.09 1.98 - 2.09 0.9203 times
Wed 05 March 2025 2.04 (0.49%) 2.03 2.00 - 2.12 0.4875 times
Tue 04 March 2025 2.03 (-1.46%) 2.07 1.92 - 2.12 0.9021 times
Mon 03 March 2025 2.06 (-0.96%) 2.08 2.03 - 2.12 0.4204 times
Fri 28 February 2025 2.08 (-3.26%) 2.14 2.06 - 2.15 0.3227 times
Thu 27 February 2025 2.15 (0%) 2.15 2.10 - 2.21 0.9896 times

 Daily chart MittalLife

Weekly price and charts MittalLife

Strong weekly Stock price targets for MittalLife MITTAL are 1.73 and 2.03

Weekly Target 11.66
Weekly Target 21.79
Weekly Target 31.96
Weekly Target 42.09
Weekly Target 52.26

Weekly price and volumes for Mittal Life

Date Closing Open Range Volume
Thu 13 March 2025 1.92 (-5.88%) 2.04 1.83 - 2.13 1.7351 times
Fri 07 March 2025 2.04 (-1.92%) 2.08 1.92 - 2.12 0.9719 times
Fri 28 February 2025 2.08 (-7.14%) 2.26 2.06 - 2.28 0.5944 times
Fri 21 February 2025 2.24 (1.36%) 2.24 1.91 - 2.34 0.824 times
Fri 14 February 2025 2.21 (0%) 2.22 2.03 - 2.26 0.7289 times
Fri 07 February 2025 2.21 (0.91%) 2.18 2.11 - 2.50 1.6911 times
Fri 31 January 2025 2.19 (-4.78%) 2.26 2.09 - 2.33 0.6326 times
Fri 24 January 2025 2.30 (7.98%) 2.18 2.17 - 2.42 1.4599 times
Fri 17 January 2025 2.13 (6.5%) 2.13 1.97 - 2.20 1.1087 times
Mon 13 January 2025 2.00 (-4.76%) 2.13 1.97 - 2.13 0.2534 times
Fri 10 January 2025 2.10 (-14.29%) 2.49 2.05 - 2.49 1.9091 times

 weekly chart MittalLife

Monthly price and charts MittalLife

Strong monthly Stock price targets for MittalLife MITTAL are 1.73 and 2.03

Monthly Target 11.66
Monthly Target 21.79
Monthly Target 31.96
Monthly Target 42.09
Monthly Target 52.26

Monthly price and volumes Mittal Life

Date Closing Open Range Volume
Thu 13 March 2025 1.92 (-7.69%) 2.08 1.83 - 2.13 0.5449 times
Fri 28 February 2025 2.08 (-5.02%) 2.18 1.91 - 2.50 0.7727 times
Fri 31 January 2025 2.19 (-9.88%) 2.45 1.97 - 2.50 1.2209 times
Tue 31 December 2024 2.43 (22.11%) 1.99 1.97 - 2.65 3.5069 times
Fri 29 November 2024 1.99 (-7.44%) 2.14 1.71 - 2.31 1.6506 times
Thu 31 October 2024 2.15 (-7.73%) 2.35 1.86 - 2.35 0.6019 times
Mon 30 September 2024 2.33 (12.02%) 2.10 1.97 - 2.39 0.439 times
Fri 30 August 2024 2.08 (-2.35%) 2.13 1.98 - 2.20 0.3139 times
Wed 31 July 2024 2.13 (0.47%) 2.17 1.71 - 2.35 0.4324 times
Fri 28 June 2024 2.12 (-22.91%) 2.00 1.85 - 2.55 0.5168 times
Wed 14 February 2024 2.75 (19.57%) 2.30 2.20 - 3.25 2.9721 times

 monthly chart MittalLife

Indicator Analysis of MittalLife

Tomorrow's movement Prediction of Mittal Life MITTAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mittal Life MITTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mittal Life MITTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mittal Life MITTAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MittalLife (MITTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MittalLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MittalLife in short term and the sell signal is strong.

MittalLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MittalLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MittalLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and MittalLife MITTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MittalLife MITTAL stock. Volume based technical analysis of MittalLife MITTAL stock is negative.

MittalLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mittal Life MITTAL

DMA (daily moving average) of Mittal Life MITTAL

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.03
20 day DMA 2.1
35 day DMA 2.15
50 day DMA 2.16
100 day DMA 2.15
150 day DMA 2.13
200 day DMA 2.13

EMA (exponential moving average) of Mittal Life MITTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.972.03
12 day EMA2.022.042.08
20 day EMA2.072.092.11
35 day EMA2.112.122.14
50 day EMA2.152.162.17

SMA (simple moving average) of Mittal Life MITTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.992.03
12 day SMA2.032.052.09
20 day SMA2.12.112.13
35 day SMA2.152.162.18
50 day SMA2.162.172.18
100 day SMA2.152.152.16
150 day SMA2.132.132.14
200 day SMA2.132.132.13
Back to top | Use Dark Theme