MitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Con MITCONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconCon
Strong Daily Stock price targets for MitconCon MITCONPP_E1 are 45.06 and 49.56
| Daily Target 1 | 44.24 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 48.736666666667 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 53.24 |
Daily price and volume Mitcon Con
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 47.51 (-7.94%) | 51.60 | 47.10 - 51.60 | 0.5842 times | Wed 29 January 2025 | 51.61 (-0.04%) | 48.00 | 47.18 - 51.62 | 0.7789 times | Tue 28 January 2025 | 51.63 (-2.55%) | 52.99 | 50.37 - 52.99 | 0.0251 times | Mon 27 January 2025 | 52.98 (-3.14%) | 59.38 | 48.75 - 59.38 | 0.7023 times | Fri 24 January 2025 | 54.70 (-8.36%) | 55.40 | 49.40 - 58.00 | 3.3329 times | Thu 23 January 2025 | 59.69 (5.13%) | 49.00 | 49.00 - 59.69 | 1.0804 times | Wed 22 January 2025 | 56.78 (-1.59%) | 51.02 | 51.02 - 59.94 | 0.2538 times | Tue 21 January 2025 | 57.70 (-1.77%) | 61.25 | 47.16 - 61.25 | 0.3116 times | Mon 20 January 2025 | 58.74 (0.12%) | 58.67 | 51.00 - 61.98 | 0.8492 times | Fri 17 January 2025 | 58.67 (-0.54%) | 54.00 | 54.00 - 63.38 | 2.0817 times | Thu 16 January 2025 | 58.99 (2.45%) | 57.00 | 54.00 - 59.99 | 2.2312 times |
Weekly price and charts MitconCon
Strong weekly Stock price targets for MitconCon MITCONPP_E1 are 41.17 and 53.45
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 51.33 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 63.61 |
Weekly price and volumes for Mitcon Con
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 47.51 (-13.14%) | 59.38 | 47.10 - 59.38 | 0.3779 times | Fri 24 January 2025 | 54.70 (-6.77%) | 58.67 | 47.16 - 61.98 | 1.0536 times | Fri 17 January 2025 | 58.67 (3.04%) | 56.10 | 53.05 - 64.80 | 1.5115 times | Mon 13 January 2025 | 56.94 (-5.88%) | 56.10 | 53.15 - 59.95 | 0.1649 times | Fri 10 January 2025 | 60.50 (-3.97%) | 68.95 | 54.01 - 68.95 | 2.0053 times | Fri 03 January 2025 | 63.00 (0.54%) | 66.00 | 51.00 - 66.00 | 0.3727 times | Fri 27 December 2024 | 62.66 (-2.44%) | 65.84 | 57.45 - 68.99 | 1.4459 times | Fri 20 December 2024 | 64.23 (-1.09%) | 64.49 | 60.03 - 69.00 | 0.5131 times | Wed 18 December 2024 | 64.94 (-5%) | 71.80 | 60.00 - 71.80 | 0.9698 times | Fri 13 December 2024 | 68.36 (1.86%) | 69.90 | 58.06 - 71.97 | 1.5851 times | Fri 06 December 2024 | 67.11 (23.18%) | 64.99 | 56.00 - 78.99 | 7.3247 times |
Monthly price and charts MitconCon
Strong monthly Stock price targets for MitconCon MITCONPP_E1 are 36.38 and 58.23
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 54.52 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 76.37 |
Monthly price and volumes Mitcon Con
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 47.51 (-22.11%) | 64.99 | 47.10 - 68.95 | 0.5278 times | Tue 31 December 2024 | 61.00 (11.97%) | 64.99 | 56.00 - 78.99 | 1.1827 times | Fri 29 November 2024 | 54.48 (-18.78%) | 80.49 | 48.00 - 86.29 | 0.929 times | Thu 31 October 2024 | 67.08 (-14.55%) | 81.00 | 58.03 - 88.62 | 0.2515 times | Mon 30 September 2024 | 78.50 (1.47%) | 78.00 | 73.10 - 80.95 | 0.6665 times | Fri 30 August 2024 | 77.36 (0%) | 73.00 | 70.00 - 81.00 | 2.4424 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of MitconCon
Tomorrow's movement Prediction of Mitcon Con MITCONPP_E1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcon Con MITCONPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcon Con MITCONPP_E1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mitcon Con MITCONPP_E1 is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: 5 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitconCon (MITCONPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitconCon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MitconCon in short term and the sell signal is strong.
MitconCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitconCon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitconCon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.77 and MitconCon MITCONPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitconCon MITCONPP_E1 stock. Volume based technical analysis of MitconCon MITCONPP_E1 stock is negative.
MitconCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Con MITCONPP_E1
DMA (daily moving average) of Mitcon Con MITCONPP_E1
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 55.55 |
| 20 day DMA | 57.14 |
| 35 day DMA | 59.87 |
| 50 day DMA | 61.22 |
| 100 day DMA | 67.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mitcon Con MITCONPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 53.47 | 54.4 |
| 12 day EMA | 54.52 | 55.8 | 56.56 |
| 20 day EMA | 56.48 | 57.42 | 58.03 |
| 35 day EMA | 58.87 | 59.54 | 60.01 |
| 50 day EMA | 60.94 | 61.49 | 61.89 |
SMA (simple moving average) of Mitcon Con MITCONPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 54.12 | 55.16 |
| 12 day SMA | 55.55 | 56.52 | 56.96 |
| 20 day SMA | 57.14 | 57.92 | 58.43 |
| 35 day SMA | 59.87 | 60.47 | 60.84 |
| 50 day SMA | 61.22 | 61.59 | 61.94 |
| 100 day SMA | 67.39 | 67.67 | 67.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.