MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 72.88 and 75.38
| Daily Target 1 | 70.92 |
| Daily Target 2 | 72.34 |
| Daily Target 3 | 73.42 |
| Daily Target 4 | 74.84 |
| Daily Target 5 | 75.92 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.76 (0.74%) | 73.50 | 72.00 - 74.50 | 0.2719 times | Thu 30 October 2025 | 73.22 (1.61%) | 72.06 | 70.70 - 73.50 | 0.1305 times | Wed 29 October 2025 | 72.06 (-0.4%) | 71.35 | 70.50 - 72.35 | 0.1382 times | Tue 28 October 2025 | 72.35 (-4.36%) | 75.65 | 71.21 - 77.02 | 0.5267 times | Mon 27 October 2025 | 75.65 (0.34%) | 76.00 | 75.02 - 78.99 | 0.4645 times | Fri 24 October 2025 | 75.39 (2.43%) | 74.60 | 73.60 - 83.80 | 3.8455 times | Thu 23 October 2025 | 73.60 (-3.41%) | 74.99 | 70.51 - 81.65 | 2.8819 times | Wed 22 October 2025 | 76.20 (17.28%) | 64.97 | 64.00 - 77.96 | 1.685 times | Mon 20 October 2025 | 64.97 (-2.17%) | 66.42 | 64.00 - 67.80 | 0.0305 times | Fri 17 October 2025 | 66.41 (0.33%) | 68.90 | 66.15 - 68.90 | 0.0254 times | Thu 16 October 2025 | 66.19 (3.73%) | 64.99 | 62.85 - 67.79 | 0.1253 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 67.89 and 76.38
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 74.416666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 82.91 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.76 (-2.16%) | 76.00 | 70.50 - 78.99 | 0.7451 times | Fri 24 October 2025 | 75.39 (13.52%) | 66.42 | 64.00 - 83.80 | 4.1069 times | Fri 17 October 2025 | 66.41 (-0.54%) | 68.00 | 62.85 - 68.90 | 0.1365 times | Fri 10 October 2025 | 66.77 (-4.78%) | 69.70 | 66.00 - 71.58 | 0.1858 times | Fri 03 October 2025 | 70.12 (5.41%) | 68.17 | 66.12 - 70.50 | 0.3673 times | Fri 26 September 2025 | 66.52 (2.5%) | 66.80 | 65.85 - 74.09 | 1.019 times | Fri 19 September 2025 | 64.90 (-0.2%) | 65.79 | 63.99 - 66.99 | 0.6603 times | Fri 12 September 2025 | 65.03 (-6.78%) | 70.88 | 64.50 - 70.99 | 1.0027 times | Fri 05 September 2025 | 69.76 (-3.47%) | 74.00 | 68.24 - 74.00 | 0.3653 times | Fri 29 August 2025 | 72.27 (3.88%) | 69.50 | 68.00 - 78.10 | 1.4109 times | Fri 22 August 2025 | 69.57 (-1.71%) | 71.50 | 68.76 - 74.40 | 0.4814 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 68.31 and 89.26
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 73.47 |
| Monthly Target 4 | 84.09 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 1.7225 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.0643 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 0.9401 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 0.9229 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 0.9652 times | Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 1.9457 times | Wed 30 April 2025 | 73.16 (3.73%) | 68.30 | 60.41 - 79.11 | 0.3159 times | Fri 28 March 2025 | 70.53 (-9.37%) | 78.37 | 68.55 - 83.89 | 0.8451 times | Fri 28 February 2025 | 77.82 (-17.19%) | 97.00 | 76.19 - 102.90 | 0.6735 times | Fri 31 January 2025 | 93.97 (-17.2%) | 113.84 | 88.00 - 117.19 | 0.6049 times | Tue 31 December 2024 | 113.49 (2.51%) | 112.96 | 107.20 - 130.22 | 2.2399 times |
Indicator Analysis of MitconConsult
Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcon Consult MITCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcon Consult MITCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 66 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitconConsult (MITCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitconConsult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitconConsult in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitconConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitconConsult in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitconConsult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.69 and MitconConsult MITCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.
MitconConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 71.13 |
| 20 day DMA | 69.76 |
| 35 day DMA | 68.33 |
| 50 day DMA | 68.82 |
| 100 day DMA | 74.55 |
| 150 day DMA | 75.01 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 72.88 | 72.71 |
| 12 day EMA | 71.79 | 71.43 | 71.1 |
| 20 day EMA | 70.67 | 70.34 | 70.04 |
| 35 day EMA | 69.95 | 69.73 | 69.52 |
| 50 day EMA | 69.49 | 69.32 | 69.16 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.73 | 73.81 |
| 12 day SMA | 71.13 | 70.45 | 69.91 |
| 20 day SMA | 69.76 | 69.45 | 69.14 |
| 35 day SMA | 68.33 | 68.08 | 67.87 |
| 50 day SMA | 68.82 | 68.74 | 68.72 |
| 100 day SMA | 74.55 | 74.64 | 74.72 |
| 150 day SMA | 75.01 | 75.03 | 75.04 |
| 200 day SMA | 78.33 | 78.52 | 78.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.