MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MircelectrDepo
Strong Daily Stock price targets for MircelectrDepo MIRCELECTR_BE are 27.25 and 27.25
| Daily Target 1 | 27.25 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.25 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 27.25 |
Daily price and volume Mircelectr Depo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.25 (-2.01%) | 27.25 | 27.25 - 27.25 | 0.2084 times | Thu 30 October 2025 | 27.81 (-2.01%) | 27.81 | 27.81 - 27.81 | 0.2552 times | Wed 29 October 2025 | 28.38 (-2%) | 28.38 | 28.38 - 28.38 | 0.3319 times | Tue 28 October 2025 | 28.96 (-2.03%) | 29.10 | 28.96 - 29.10 | 0.5207 times | Mon 27 October 2025 | 29.56 (-0.3%) | 29.57 | 29.56 - 29.65 | 1.3267 times | Fri 24 October 2025 | 29.65 (2%) | 29.65 | 29.65 - 29.65 | 2.9878 times | Thu 23 October 2025 | 29.07 (2%) | 29.07 | 29.07 - 29.07 | 1.8711 times | Wed 22 October 2025 | 28.50 (1.79%) | 28.50 | 28.50 - 28.50 | 0.3082 times | Mon 20 October 2025 | 28.00 (-0.81%) | 28.79 | 28.00 - 28.79 | 1.2528 times | Fri 17 October 2025 | 28.23 (-2.01%) | 28.23 | 28.23 - 28.23 | 0.9374 times | Thu 16 October 2025 | 28.81 (4.99%) | 27.94 | 27.50 - 28.81 | 3.0808 times |
Weekly price and charts MircelectrDepo
Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 26.05 and 28.45
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 28.05 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Mircelectr Depo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.25 (-8.09%) | 29.57 | 27.25 - 29.65 | 0.234 times | Fri 24 October 2025 | 29.65 (5.03%) | 28.79 | 28.00 - 29.65 | 0.5684 times | Fri 17 October 2025 | 28.23 (9.55%) | 25.05 | 25.01 - 28.81 | 0.9917 times | Fri 10 October 2025 | 25.77 (-0.23%) | 25.90 | 23.20 - 25.90 | 0.8162 times | Fri 03 October 2025 | 25.83 (5.69%) | 24.99 | 24.11 - 26.00 | 0.3794 times | Fri 26 September 2025 | 24.44 (-14.19%) | 27.90 | 24.44 - 29.90 | 1.307 times | Fri 19 September 2025 | 28.48 (-1.04%) | 29.80 | 28.01 - 29.80 | 0.7203 times | Fri 12 September 2025 | 28.78 (2.79%) | 28.45 | 27.40 - 30.29 | 1.6953 times | Fri 05 September 2025 | 28.00 (0.86%) | 27.30 | 27.00 - 30.47 | 1.8558 times | Fri 29 August 2025 | 27.76 (1.54%) | 27.47 | 24.70 - 27.82 | 1.4319 times | Fri 22 August 2025 | 27.34 (4.55%) | 26.30 | 23.90 - 29.19 | 2.6768 times |
Monthly price and charts MircelectrDepo
Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 25.23 and 31.68
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 26.7 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Mircelectr Depo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.25 (8.57%) | 25.10 | 23.20 - 29.65 | 1.0486 times | Tue 30 September 2025 | 25.10 (-9.58%) | 27.30 | 24.11 - 30.47 | 2.2354 times | Fri 29 August 2025 | 27.76 (63.58%) | 26.30 | 23.90 - 29.19 | 1.9927 times | Fri 27 June 2025 | 16.97 (13.21%) | 14.75 | 13.10 - 17.30 | 0.9406 times | Fri 30 May 2025 | 14.99 (5.19%) | 13.96 | 12.86 - 15.08 | 0.275 times | Wed 30 April 2025 | 14.25 (27.69%) | 11.06 | 11.06 - 16.14 | 0.4984 times | Fri 28 March 2025 | 11.16 (-46.06%) | 13.00 | 11.08 - 13.00 | 0.2067 times | Fri 29 November 2024 | 20.69 (-2.68%) | 21.60 | 18.71 - 24.10 | 0.5666 times | Thu 31 October 2024 | 21.26 (-12.62%) | 24.00 | 19.72 - 24.90 | 0.715 times | Mon 30 September 2024 | 24.33 (-15.64%) | 29.75 | 23.01 - 30.26 | 1.5208 times | Fri 30 August 2024 | 28.84 (65.27%) | 29.60 | 26.26 - 30.20 | 0.311 times |
Indicator Analysis of MircelectrDepo
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.83
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MircelectrDepo (MIRCELECTR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircelectrDepo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MircelectrDepo in short term but the sell signal is initial and weak.
MircelectrDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MircelectrDepo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MircelectrDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and MircelectrDepo MIRCELECTR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MircelectrDepo MIRCELECTR_BE stock. Volume based technical analysis of MircelectrDepo MIRCELECTR_BE stock is negative.
MircelectrDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE
DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.47 |
| 20 day DMA | 27.15 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.45 |
| 100 day DMA | 21.31 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.46 | 28.79 |
| 12 day EMA | 27.99 | 28.13 | 28.19 |
| 20 day EMA | 27.67 | 27.71 | 27.7 |
| 35 day EMA | 27.34 | 27.35 | 27.32 |
| 50 day EMA | 27.1 | 27.09 | 27.06 |
SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.87 | 29.12 |
| 12 day SMA | 28.47 | 28.38 | 28.15 |
| 20 day SMA | 27.15 | 27.05 | 26.91 |
| 35 day SMA | 27.27 | 27.34 | 27.37 |
| 50 day SMA | 27.45 | 27.41 | 27.36 |
| 100 day SMA | 21.31 | 21.19 | 21.06 |
| 150 day SMA | 20.56 | 20.53 | 20.49 |
| 200 day SMA | 20.89 | 20.84 | 20.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
