Login or Join

MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MircelectrDepo

Strong Daily Stock price targets for MircelectrDepo MIRCELECTR_BE are 27.25 and 27.25

Daily Target 127.25
Daily Target 227.25
Daily Target 327.25
Daily Target 427.25
Daily Target 527.25

Daily price and volume Mircelectr Depo

Date Closing Open Range Volume
Fri 31 October 2025 27.25 (-2.01%) 27.25 27.25 - 27.25 0.2084 times
Thu 30 October 2025 27.81 (-2.01%) 27.81 27.81 - 27.81 0.2552 times
Wed 29 October 2025 28.38 (-2%) 28.38 28.38 - 28.38 0.3319 times
Tue 28 October 2025 28.96 (-2.03%) 29.10 28.96 - 29.10 0.5207 times
Mon 27 October 2025 29.56 (-0.3%) 29.57 29.56 - 29.65 1.3267 times
Fri 24 October 2025 29.65 (2%) 29.65 29.65 - 29.65 2.9878 times
Thu 23 October 2025 29.07 (2%) 29.07 29.07 - 29.07 1.8711 times
Wed 22 October 2025 28.50 (1.79%) 28.50 28.50 - 28.50 0.3082 times
Mon 20 October 2025 28.00 (-0.81%) 28.79 28.00 - 28.79 1.2528 times
Fri 17 October 2025 28.23 (-2.01%) 28.23 28.23 - 28.23 0.9374 times
Thu 16 October 2025 28.81 (4.99%) 27.94 27.50 - 28.81 3.0808 times

 Daily chart MircelectrDepo

Weekly price and charts MircelectrDepo

Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 26.05 and 28.45

Weekly Target 125.65
Weekly Target 226.45
Weekly Target 328.05
Weekly Target 428.85
Weekly Target 530.45

Weekly price and volumes for Mircelectr Depo

Date Closing Open Range Volume
Fri 31 October 2025 27.25 (-8.09%) 29.57 27.25 - 29.65 0.234 times
Fri 24 October 2025 29.65 (5.03%) 28.79 28.00 - 29.65 0.5684 times
Fri 17 October 2025 28.23 (9.55%) 25.05 25.01 - 28.81 0.9917 times
Fri 10 October 2025 25.77 (-0.23%) 25.90 23.20 - 25.90 0.8162 times
Fri 03 October 2025 25.83 (5.69%) 24.99 24.11 - 26.00 0.3794 times
Fri 26 September 2025 24.44 (-14.19%) 27.90 24.44 - 29.90 1.307 times
Fri 19 September 2025 28.48 (-1.04%) 29.80 28.01 - 29.80 0.7203 times
Fri 12 September 2025 28.78 (2.79%) 28.45 27.40 - 30.29 1.6953 times
Fri 05 September 2025 28.00 (0.86%) 27.30 27.00 - 30.47 1.8558 times
Fri 29 August 2025 27.76 (1.54%) 27.47 24.70 - 27.82 1.4319 times
Fri 22 August 2025 27.34 (4.55%) 26.30 23.90 - 29.19 2.6768 times

 weekly chart MircelectrDepo

Monthly price and charts MircelectrDepo

Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 25.23 and 31.68

Monthly Target 120.25
Monthly Target 223.75
Monthly Target 326.7
Monthly Target 430.2
Monthly Target 533.15

Monthly price and volumes Mircelectr Depo

Date Closing Open Range Volume
Fri 31 October 2025 27.25 (8.57%) 25.10 23.20 - 29.65 1.0486 times
Tue 30 September 2025 25.10 (-9.58%) 27.30 24.11 - 30.47 2.2354 times
Fri 29 August 2025 27.76 (63.58%) 26.30 23.90 - 29.19 1.9927 times
Fri 27 June 2025 16.97 (13.21%) 14.75 13.10 - 17.30 0.9406 times
Fri 30 May 2025 14.99 (5.19%) 13.96 12.86 - 15.08 0.275 times
Wed 30 April 2025 14.25 (27.69%) 11.06 11.06 - 16.14 0.4984 times
Fri 28 March 2025 11.16 (-46.06%) 13.00 11.08 - 13.00 0.2067 times
Fri 29 November 2024 20.69 (-2.68%) 21.60 18.71 - 24.10 0.5666 times
Thu 31 October 2024 21.26 (-12.62%) 24.00 19.72 - 24.90 0.715 times
Mon 30 September 2024 24.33 (-15.64%) 29.75 23.01 - 30.26 1.5208 times
Fri 30 August 2024 28.84 (65.27%) 29.60 26.26 - 30.20 0.311 times

 monthly chart MircelectrDepo

Indicator Analysis of MircelectrDepo

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.83

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MircelectrDepo (MIRCELECTR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MircelectrDepo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MircelectrDepo in short term but the sell signal is initial and weak.

MircelectrDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MircelectrDepo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MircelectrDepo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.98 and MircelectrDepo MIRCELECTR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MircelectrDepo MIRCELECTR_BE stock. Volume based technical analysis of MircelectrDepo MIRCELECTR_BE stock is negative.

MircelectrDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE

DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE

DMA period DMA value
5 day DMA 28.39
12 day DMA 28.47
20 day DMA 27.15
35 day DMA 27.27
50 day DMA 27.45
100 day DMA 21.31
150 day DMA 20.56
200 day DMA 20.89

EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.4628.79
12 day EMA27.9928.1328.19
20 day EMA27.6727.7127.7
35 day EMA27.3427.3527.32
50 day EMA27.127.0927.06

SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.8729.12
12 day SMA28.4728.3828.15
20 day SMA27.1527.0526.91
35 day SMA27.2727.3427.37
50 day SMA27.4527.4127.36
100 day SMA21.3121.1921.06
150 day SMA20.5620.5320.49
200 day SMA20.8920.8420.78
Back to top | Use Dark Theme