MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MircelectrDepo
Strong Daily Stock price targets for MircelectrDepo MIRCELECTR_BE are 13.12 and 13.12
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.12 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.12 |
Daily price and volume Mircelectr Depo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.12 (-2.02%) | 13.12 | 13.12 - 13.12 | 0.5719 times | Thu 08 May 2025 | 13.39 (1.98%) | 12.86 | 12.86 - 13.39 | 4.2827 times | Wed 07 May 2025 | 13.13 (-2.01%) | 13.13 | 13.13 - 13.13 | 0.8447 times | Tue 06 May 2025 | 13.40 (-2.05%) | 13.50 | 13.40 - 13.50 | 0.6405 times | Mon 05 May 2025 | 13.68 (-2.01%) | 13.82 | 13.68 - 13.82 | 0.6455 times | Fri 02 May 2025 | 13.96 (-2.04%) | 13.96 | 13.96 - 13.96 | 0.4353 times | Wed 30 April 2025 | 14.25 (-2.06%) | 14.47 | 14.25 - 14.47 | 0.0886 times | Tue 29 April 2025 | 14.55 (-2.02%) | 14.65 | 14.55 - 14.65 | 0.4843 times | Mon 28 April 2025 | 14.85 (-2.04%) | 14.85 | 14.85 - 14.85 | 1.9281 times | Fri 25 April 2025 | 15.16 (-2%) | 15.16 | 15.16 - 15.16 | 0.0785 times | Thu 24 April 2025 | 15.47 (-4.03%) | 15.47 | 15.47 - 15.47 | 0.4414 times |
Weekly price and charts MircelectrDepo
Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 12.51 and 13.47
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Mircelectr Depo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.12 (-6.02%) | 13.82 | 12.86 - 13.82 | 0.545 times | Fri 02 May 2025 | 13.96 (-7.92%) | 14.85 | 13.96 - 14.85 | 0.2291 times | Fri 25 April 2025 | 15.16 (3.48%) | 14.64 | 14.64 - 16.14 | 1.2103 times | Thu 17 April 2025 | 14.65 (10.4%) | 13.40 | 13.35 - 14.65 | 1.0786 times | Fri 11 April 2025 | 13.27 (2.39%) | 12.31 | 12.31 - 13.45 | 0.726 times | Fri 04 April 2025 | 12.96 (16.13%) | 11.06 | 11.06 - 13.44 | 1.1974 times | Fri 28 March 2025 | 11.16 (-46.06%) | 13.00 | 11.08 - 13.00 | 1.828 times | Fri 29 November 2024 | 20.69 (6.1%) | 19.76 | 19.75 - 21.60 | 1.4623 times | Fri 22 November 2024 | 19.50 (-3.13%) | 20.30 | 18.71 - 20.57 | 0.9503 times | Thu 14 November 2024 | 20.13 (-9.77%) | 21.93 | 19.55 - 22.80 | 0.773 times | Fri 08 November 2024 | 22.31 (3%) | 21.66 | 20.65 - 24.10 | 1.6715 times |
Monthly price and charts MircelectrDepo
Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 12.44 and 13.54
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Mircelectr Depo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.12 (-7.93%) | 13.96 | 12.86 - 13.96 | 0.1071 times | Wed 30 April 2025 | 14.25 (27.69%) | 11.06 | 11.06 - 16.14 | 0.8155 times | Fri 28 March 2025 | 11.16 (-46.06%) | 13.00 | 11.08 - 13.00 | 0.3382 times | Fri 29 November 2024 | 20.69 (-2.68%) | 21.60 | 18.71 - 24.10 | 0.9271 times | Thu 31 October 2024 | 21.26 (-12.62%) | 24.00 | 19.72 - 24.90 | 1.17 times | Mon 30 September 2024 | 24.33 (-15.64%) | 29.75 | 23.01 - 30.26 | 2.4884 times | Fri 30 August 2024 | 28.84 (65.27%) | 29.60 | 26.26 - 30.20 | 0.8947 times | Thu 25 January 2024 | 17.45 (10.44%) | 15.80 | 15.50 - 17.50 | 1.8297 times | Fri 29 December 2023 | 15.80 (-2.77%) | 16.25 | 15.80 - 19.75 | 0.8045 times | Thu 30 November 2023 | 16.25 (-6.07%) | 17.20 | 15.65 - 17.95 | 0.6249 times | Tue 31 October 2023 | 17.30 (-16.83%) | 20.80 | 16.85 - 21.60 | 1.0498 times |
Indicator Analysis of MircelectrDepo
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.52
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MircelectrDepo (MIRCELECTR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircelectrDepo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MircelectrDepo in short term but the buy signal is initial and weak.
MircelectrDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MircelectrDepo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MircelectrDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and MircelectrDepo MIRCELECTR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircelectrDepo MIRCELECTR_BE stock. Volume based technical analysis of MircelectrDepo MIRCELECTR_BE stock is negative.
MircelectrDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE
DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.05 |
| 35 day DMA | 15.31 |
| 50 day DMA | 17.16 |
| 100 day DMA | 20.45 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.57 | 13.66 |
| 12 day EMA | 13.87 | 14.01 | 14.12 |
| 20 day EMA | 14.35 | 14.48 | 14.6 |
| 35 day EMA | 15.77 | 15.93 | 16.08 |
| 50 day EMA | 17.12 | 17.28 | 17.44 |
SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.51 | 13.68 |
| 12 day SMA | 14.26 | 14.45 | 14.55 |
| 20 day SMA | 14.05 | 14.04 | 14.02 |
| 35 day SMA | 15.31 | 15.51 | 15.71 |
| 50 day SMA | 17.16 | 17.32 | 17.46 |
| 100 day SMA | 20.45 | 20.49 | 20.52 |
| 150 day SMA | 19.26 | 19.28 | 19.31 |
| 200 day SMA | 19.56 | 19.59 | 19.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.