MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 13.85 and 14.48
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.353333333333 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.98 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 14.21 (-2.74%) | 14.73 | 14.11 - 14.74 | 0.3002 times | Tue 01 July 2025 | 14.61 (-1.55%) | 15.00 | 14.58 - 15.00 | 0.3227 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 1.8691 times | Tue 25 March 2025 | 12.93 (-5.62%) | 13.80 | 12.82 - 13.88 | 1.1302 times | Mon 24 March 2025 | 13.70 (0.96%) | 13.69 | 13.57 - 14.20 | 0.9044 times | Fri 21 March 2025 | 13.57 (1.8%) | 13.60 | 13.45 - 13.94 | 0.8631 times | Thu 20 March 2025 | 13.33 (-2.13%) | 14.00 | 13.10 - 14.04 | 1.3326 times | Wed 19 March 2025 | 13.62 (2.95%) | 13.34 | 13.33 - 14.14 | 1.36 times | Tue 18 March 2025 | 13.23 (3.52%) | 12.87 | 12.87 - 13.38 | 1.1054 times | Mon 17 March 2025 | 12.78 (-0.23%) | 12.99 | 12.70 - 13.70 | 0.8123 times | Thu 13 March 2025 | 12.81 (-2.59%) | 13.05 | 12.20 - 13.14 | 2.0116 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 13.02 and 15.31
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.906666666667 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 14.21 (9.9%) | 16.40 | 14.11 - 16.40 | 0.8376 times | Tue 25 March 2025 | 12.93 (-4.72%) | 13.69 | 12.82 - 14.20 | 0.6839 times | Fri 21 March 2025 | 13.57 (5.93%) | 12.99 | 12.70 - 14.14 | 1.8398 times | Thu 13 March 2025 | 12.81 (-18.98%) | 15.60 | 12.20 - 16.45 | 1.4975 times | Fri 07 March 2025 | 15.81 (12.37%) | 14.06 | 13.24 - 16.26 | 0.8199 times | Fri 28 February 2025 | 14.07 (-8.75%) | 15.41 | 13.90 - 15.70 | 0.4718 times | Fri 21 February 2025 | 15.42 (-8.49%) | 16.60 | 14.80 - 18.29 | 1.1354 times | Fri 14 February 2025 | 16.85 (-19.49%) | 20.99 | 16.50 - 20.99 | 0.7883 times | Fri 07 February 2025 | 20.93 (3.41%) | 20.55 | 20.00 - 21.94 | 0.6152 times | Fri 31 January 2025 | 20.24 (-7.33%) | 21.83 | 19.25 - 21.85 | 1.3106 times | Fri 24 January 2025 | 21.84 (-1.49%) | 22.28 | 21.45 - 24.45 | 1.6244 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 13.72 and 14.61
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 14.21 (-4.25%) | 15.00 | 14.11 - 15.00 | 0.0332 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0997 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.7685 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.4779 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 1.2076 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 1.1473 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 3.7521 times | Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.9068 times | Fri 28 June 2024 | 20.59 (0.44%) | 21.20 | 18.95 - 23.15 | 0.597 times | Fri 31 May 2024 | 20.50 (-22.79%) | 27.00 | 20.05 - 27.75 | 1.0098 times | Tue 30 April 2024 | 26.55 (39.74%) | 19.20 | 19.20 - 26.60 | 0.7616 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.57
Munafa value: 65 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MircElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MircElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and MircElectronics MIRCELECTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.57 |
| 20 day DMA | 14.03 |
| 35 day DMA | 15.4 |
| 50 day DMA | 17.17 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.1 | 13.84 |
| 12 day EMA | 14.02 | 13.99 | 13.88 |
| 20 day EMA | 14.41 | 14.43 | 14.41 |
| 35 day EMA | 15.75 | 15.84 | 15.91 |
| 50 day EMA | 17.2 | 17.32 | 17.43 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.93 | 13.67 |
| 12 day SMA | 13.57 | 13.55 | 13.57 |
| 20 day SMA | 14.03 | 14.05 | 14.08 |
| 35 day SMA | 15.4 | 15.58 | 15.74 |
| 50 day SMA | 17.17 | 17.32 | 17.47 |
| 100 day SMA | 20.4 | 20.46 | 20.53 |
| 150 day SMA | 20.68 | 20.73 | 20.77 |
| 200 day SMA | 20.96 | 21 | 21.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.