MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 23.54 and 27.95
Daily Target 1 | 22.6 |
Daily Target 2 | 24.47 |
Daily Target 3 | 27.013333333333 |
Daily Target 4 | 28.88 |
Daily Target 5 | 31.42 |
Daily price and volume Mirc Electronics
Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 26.33 (-2.05%) | 27.50 | 25.15 - 29.56 | 2.9263 times | Tue 12 August 2025 | 26.88 (9.98%) | 24.44 | 23.25 - 26.88 | 1.8818 times | Mon 11 August 2025 | 24.44 (19.98%) | 20.97 | 20.78 - 24.44 | 2.2885 times | Fri 08 August 2025 | 20.37 (19.61%) | 16.31 | 15.85 - 20.43 | 1.588 times | Thu 07 August 2025 | 17.03 (-2.35%) | 17.36 | 16.70 - 17.36 | 0.1043 times | Wed 06 August 2025 | 17.44 (1.51%) | 17.48 | 16.70 - 17.65 | 0.2172 times | Tue 05 August 2025 | 17.18 (9.99%) | 15.62 | 15.62 - 17.75 | 0.6949 times | Mon 04 August 2025 | 15.62 (2.63%) | 15.25 | 15.25 - 16.46 | 0.1621 times | Fri 01 August 2025 | 15.22 (-2.69%) | 15.90 | 15.20 - 15.99 | 0.0484 times | Thu 31 July 2025 | 15.64 (-1.7%) | 15.65 | 15.51 - 16.29 | 0.0886 times | Wed 30 July 2025 | 15.91 (-5.07%) | 16.85 | 15.70 - 17.00 | 0.1318 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 23.56 and 32.34
Weekly Target 1 | 16.78 |
Weekly Target 2 | 21.55 |
Weekly Target 3 | 25.556666666667 |
Weekly Target 4 | 30.33 |
Weekly Target 5 | 34.34 |
Weekly price and volumes for Mirc Electronics
Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 26.33 (29.26%) | 20.97 | 20.78 - 29.56 | 3.8851 times | Fri 08 August 2025 | 20.37 (33.84%) | 15.25 | 15.25 - 20.43 | 1.5145 times | Fri 01 August 2025 | 15.22 (-8.53%) | 16.50 | 15.20 - 17.00 | 0.2437 times | Fri 25 July 2025 | 16.64 (-9.02%) | 18.30 | 16.26 - 19.25 | 0.4578 times | Fri 18 July 2025 | 18.29 (27.9%) | 14.20 | 13.85 - 19.80 | 2.15 times | Fri 11 July 2025 | 14.30 (3.25%) | 13.83 | 13.69 - 15.39 | 0.3196 times | Fri 04 July 2025 | 13.85 (7.12%) | 16.40 | 13.70 - 16.40 | 0.2994 times | Tue 25 March 2025 | 12.93 (-4.72%) | 13.69 | 12.82 - 14.20 | 0.1922 times | Fri 21 March 2025 | 13.57 (5.93%) | 12.99 | 12.70 - 14.14 | 0.5169 times | Thu 13 March 2025 | 12.81 (-18.98%) | 15.60 | 12.20 - 16.45 | 0.4207 times | Fri 07 March 2025 | 15.81 (12.37%) | 14.06 | 13.24 - 16.26 | 0.2304 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 20.77 and 35.13
Monthly Target 1 | 9.34 |
Monthly Target 2 | 17.83 |
Monthly Target 3 | 23.696666666667 |
Monthly Target 4 | 32.19 |
Monthly Target 5 | 38.06 |
Monthly price and volumes Mirc Electronics
Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.3619 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.4223 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0768 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.5921 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3682 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.905 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.8521 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.3214 times | Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.6402 times | Fri 28 June 2024 | 20.59 (0.44%) | 21.20 | 18.95 - 23.15 | 0.46 times | Fri 31 May 2024 | 20.50 (-22.79%) | 27.00 | 20.05 - 27.75 | 0.778 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.99
Munafa value: 70 as on Wed 13 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 12, while middle bands are at 16 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MircElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MircElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MircElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and MircElectronics MIRCELECTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
DMA period | DMA value |
5 day DMA | 23.01 |
12 day DMA | 19.07 |
20 day DMA | 18.49 |
35 day DMA | 16.76 |
50 day DMA | 15.94 |
100 day DMA | 18.42 |
150 day DMA | 19.86 |
200 day DMA | 20.43 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.7 | 22.38 | 20.13 |
12 day EMA | 20.63 | 19.59 | 18.27 |
20 day EMA | 19.11 | 18.35 | 17.45 |
35 day EMA | 17.67 | 17.16 | 16.59 |
50 day EMA | 16.62 | 16.22 | 15.79 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.01 | 21.23 | 19.29 |
12 day SMA | 19.07 | 18.23 | 17.37 |
20 day SMA | 18.49 | 18.01 | 17.45 |
35 day SMA | 16.76 | 16.4 | 16.01 |
50 day SMA | 15.94 | 15.71 | 15.47 |
100 day SMA | 18.42 | 18.4 | 18.37 |
150 day SMA | 19.86 | 19.82 | 19.78 |
200 day SMA | 20.43 | 20.4 | 20.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.