Login or Join

MindteckIndia MINDTECK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindteckIndia

Strong Daily Stock price targets for MindteckIndia MINDTECK_BE are 243.73 and 255.58

Daily Target 1241.58
Daily Target 2245.87
Daily Target 3253.43333333333
Daily Target 4257.72
Daily Target 5265.28

Daily price and volume Mindteck India

Date Closing Open Range Volume
Thu 14 November 2024 250.15 (-4.61%) 252.25 249.15 - 261.00 1.8557 times
Wed 13 November 2024 262.25 (-5%) 277.45 262.25 - 277.45 0.7782 times
Tue 12 November 2024 276.05 (3.62%) 273.10 262.00 - 278.50 0.9866 times
Mon 11 November 2024 266.40 (-3.84%) 275.00 265.05 - 277.05 0.8832 times
Fri 08 November 2024 277.05 (-2.28%) 283.00 275.60 - 283.65 0.6575 times
Thu 07 November 2024 283.50 (-2.26%) 288.95 280.05 - 293.95 0.8451 times
Wed 06 November 2024 290.05 (2.58%) 282.75 276.00 - 293.95 1.1133 times
Tue 05 November 2024 282.75 (-2.16%) 288.75 276.65 - 288.75 0.6815 times
Mon 04 November 2024 289.00 (-4.29%) 299.95 286.85 - 299.95 1.1493 times
Fri 01 November 2024 301.95 (1.31%) 310.00 299.00 - 310.00 1.0495 times
Thu 31 October 2024 298.05 (4.98%) 284.00 269.70 - 298.05 1.8341 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK_BE are 234.98 and 264.33

Weekly Target 1229.92
Weekly Target 2240.03
Weekly Target 3259.26666666667
Weekly Target 4269.38
Weekly Target 5288.62

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Thu 14 November 2024 250.15 (-9.71%) 275.00 249.15 - 278.50 1.0226 times
Fri 08 November 2024 277.05 (-8.25%) 299.95 275.60 - 299.95 1.0096 times
Fri 01 November 2024 301.95 (22.99%) 236.05 233.25 - 310.00 1.4834 times
Fri 25 October 2024 245.50 (-9.58%) 270.00 245.50 - 270.00 0.2158 times
Fri 18 October 2024 271.50 (2.3%) 270.70 270.70 - 281.50 0.4102 times
Fri 11 October 2024 265.40 (-5.87%) 276.35 260.15 - 276.35 0.44 times
Fri 04 October 2024 281.95 (-3.77%) 292.00 281.95 - 292.90 0.2542 times
Fri 27 September 2024 293.00 (-9.01%) 322.00 293.00 - 322.00 0.3191 times
Fri 20 September 2024 322.00 (-20.25%) 423.90 321.95 - 430.00 2.6448 times
Fri 13 September 2024 403.75 (7.54%) 376.95 361.00 - 403.75 2.2005 times
Fri 06 September 2024 375.45 (-1.26%) 364.05 364.05 - 397.00 1.3265 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK_BE are 219.23 and 280.08

Monthly Target 1208.92
Monthly Target 2229.53
Monthly Target 3269.76666666667
Monthly Target 4290.38
Monthly Target 5330.62

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 14 November 2024 250.15 (-16.07%) 310.00 249.15 - 310.00 0.5103 times
Thu 31 October 2024 298.05 (3.78%) 287.20 233.25 - 298.05 0.5658 times
Mon 30 September 2024 287.20 (-24.47%) 364.05 287.20 - 430.00 1.4694 times
Fri 30 August 2024 380.25 (178.16%) 399.00 350.10 - 408.90 1.6156 times
Fri 22 September 2023 136.70 (-6.02%) 148.40 130.50 - 149.95 0.7307 times
Thu 31 August 2023 145.45 (11.54%) 127.80 119.00 - 152.00 0.4991 times
Mon 31 July 2023 130.40 (-7.22%) 141.00 128.60 - 154.00 0.7257 times
Fri 30 June 2023 140.55 (6.08%) 150.70 139.50 - 154.15 0.489 times
Mon 28 March 2022 132.50 (-2.72%) 137.45 118.20 - 150.00 1.564 times
Mon 28 February 2022 136.20 (-27.26%) 183.00 119.25 - 187.10 1.8304 times
Mon 31 January 2022 187.25 (546.8%) 229.00 176.75 - 300.20 4.1844 times

 monthly chart MindteckIndia

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck India MINDTECK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mindteck India MINDTECK_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mindteck India MINDTECK_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mindteck India MINDTECK_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.15

Munafa value: 14 as on Thu 14 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 272 and price is deviating by 16 points

Upper Bollinger band is at 304 and lower is at 241, while middle bands are at 257 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindteckIndia (MINDTECK_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.

MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MindteckIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.23 and MindteckIndia MINDTECK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK_BE stock. Volume based technical analysis of MindteckIndia MINDTECK_BE stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK_BE

DMA (daily moving average) of Mindteck India MINDTECK_BE

DMA period DMA value
5 day DMA 266.38
12 day DMA 280.09
20 day DMA 271.97
35 day DMA 274.9
50 day DMA 304.23
100 day DMA 264.03
150 day DMA 220.93
200 day DMA 204.04

EMA (exponential moving average) of Mindteck India MINDTECK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA264.76272.07276.98
12 day EMA271.84275.78278.24
20 day EMA276.07278.8280.54
35 day EMA292.19294.66296.57
50 day EMA306.82309.13311.04

SMA (simple moving average) of Mindteck India MINDTECK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA266.38273.05278.61
12 day SMA280.09281.8281.42
20 day SMA271.97273.32274.25
35 day SMA274.9276.42277.76
50 day SMA304.23306.82309.19
100 day SMA264.03262.73261.31
150 day SMA220.93220.09219.22
200 day SMA204.04202.95201.79
Back to top | Use Dark Theme