MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 160.26 and 171.41
| Daily Target 1 | 158.2 |
| Daily Target 2 | 162.31 |
| Daily Target 3 | 169.35333333333 |
| Daily Target 4 | 173.46 |
| Daily Target 5 | 180.5 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 166.41 (-5.96%) | 175.20 | 165.25 - 176.40 | 0.8981 times | Thu 03 April 2025 | 176.95 (2.05%) | 170.00 | 167.62 - 179.98 | 0.9574 times | Wed 02 April 2025 | 173.40 (-1.17%) | 178.00 | 171.01 - 178.00 | 0.5052 times | Tue 01 April 2025 | 175.45 (5.25%) | 166.96 | 165.00 - 177.76 | 0.8706 times | Fri 28 March 2025 | 166.70 (-3.75%) | 174.30 | 166.00 - 179.00 | 0.9434 times | Thu 27 March 2025 | 173.20 (2.19%) | 167.50 | 167.50 - 176.18 | 1.5512 times | Wed 26 March 2025 | 169.48 (-4.01%) | 176.50 | 168.50 - 180.19 | 1.0879 times | Tue 25 March 2025 | 176.56 (-6.65%) | 191.70 | 174.01 - 192.57 | 1.1394 times | Mon 24 March 2025 | 189.13 (3.87%) | 185.00 | 183.02 - 193.20 | 1.2294 times | Fri 21 March 2025 | 182.08 (1.66%) | 183.93 | 180.00 - 186.89 | 0.8172 times | Thu 20 March 2025 | 179.11 (-0.53%) | 186.00 | 177.15 - 194.10 | 1.2898 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 158.22 and 173.2
| Weekly Target 1 | 155.48 |
| Weekly Target 2 | 160.95 |
| Weekly Target 3 | 170.46333333333 |
| Weekly Target 4 | 175.93 |
| Weekly Target 5 | 185.44 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 166.41 (-0.17%) | 166.96 | 165.00 - 179.98 | 0.8094 times | Fri 28 March 2025 | 166.70 (-8.45%) | 185.00 | 166.00 - 193.20 | 1.4908 times | Fri 21 March 2025 | 182.08 (8.41%) | 171.30 | 158.00 - 194.10 | 3.324 times | Thu 13 March 2025 | 167.96 (-18.37%) | 212.94 | 166.99 - 212.95 | 0.803 times | Fri 07 March 2025 | 205.76 (13.65%) | 180.00 | 168.14 - 212.10 | 0.6127 times | Fri 28 February 2025 | 181.04 (-11.42%) | 203.00 | 179.10 - 212.00 | 0.3619 times | Fri 21 February 2025 | 204.38 (0.75%) | 202.84 | 183.00 - 214.04 | 0.6009 times | Fri 14 February 2025 | 202.85 (-18.53%) | 249.20 | 200.00 - 252.11 | 0.5995 times | Fri 07 February 2025 | 249.00 (10.27%) | 227.01 | 222.02 - 267.99 | 1.0368 times | Fri 31 January 2025 | 225.80 (-4.26%) | 235.80 | 208.55 - 235.80 | 0.361 times | Fri 24 January 2025 | 235.85 (-9.36%) | 264.95 | 234.50 - 269.60 | 0.3511 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 158.22 and 173.2
| Monthly Target 1 | 155.48 |
| Monthly Target 2 | 160.95 |
| Monthly Target 3 | 170.46333333333 |
| Monthly Target 4 | 175.93 |
| Monthly Target 5 | 185.44 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 166.41 (-0.17%) | 166.96 | 165.00 - 179.98 | 0.1298 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.9991 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.4168 times | Fri 31 January 2025 | 225.80 (-23.91%) | 296.75 | 208.55 - 304.70 | 0.3691 times | Tue 31 December 2024 | 296.75 (1.7%) | 284.55 | 277.70 - 322.00 | 0.6633 times | Fri 29 November 2024 | 291.80 (-25.15%) | 245.55 | 220.60 - 330.10 | 0.3611 times | Tue 13 August 2024 | 389.85 (-12.68%) | 455.00 | 378.25 - 458.00 | 0.7371 times | Wed 31 July 2024 | 446.45 (43.88%) | 311.70 | 303.00 - 460.00 | 3.1002 times | Fri 28 June 2024 | 310.30 (18.53%) | 273.00 | 229.20 - 321.00 | 1.3602 times | Fri 31 May 2024 | 261.80 (-11.73%) | 298.00 | 260.00 - 351.95 | 1.8634 times | Tue 30 April 2024 | 296.60 (45.86%) | 206.30 | 203.65 - 319.80 | 5.5213 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 200 and lower is at 157, while middle bands are at 168 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MindteckIndia in short term but the buy signal is initial and weak.
MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindteckIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.2 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 171.78 |
| 12 day DMA | 175.71 |
| 20 day DMA | 177.92 |
| 35 day DMA | 186.07 |
| 50 day DMA | 199.72 |
| 100 day DMA | 245.3 |
| 150 day DMA | 276.87 |
| 200 day DMA | 274.82 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.9 | 174.65 | 173.5 |
| 12 day EMA | 174.76 | 176.28 | 176.16 |
| 20 day EMA | 179.03 | 180.36 | 180.72 |
| 35 day EMA | 190.42 | 191.83 | 192.71 |
| 50 day EMA | 201.86 | 203.31 | 204.39 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.78 | 173.14 | 171.65 |
| 12 day SMA | 175.71 | 176.72 | 175.33 |
| 20 day SMA | 177.92 | 179.19 | 179.33 |
| 35 day SMA | 186.07 | 187.7 | 189.39 |
| 50 day SMA | 199.72 | 201.46 | 203.23 |
| 100 day SMA | 245.3 | 247.84 | 250.38 |
| 150 day SMA | 276.87 | 277.6 | 278.23 |
| 200 day SMA | 274.82 | 274.85 | 274.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.