ManglamInfra MIEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_ST are 22.23 and 23.58
| Daily Target 1 | 21.1 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.45 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.8 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.90 (1.33%) | 21.55 | 21.55 - 22.90 | 1.5493 times | Thu 30 October 2025 | 22.60 (-1.74%) | 22.00 | 21.85 - 22.60 | 0.5634 times | Wed 29 October 2025 | 23.00 (4.07%) | 22.10 | 22.00 - 23.00 | 0.4225 times | Tue 28 October 2025 | 22.10 (4.99%) | 22.05 | 22.05 - 22.10 | 0.4225 times | Fri 24 October 2025 | 21.05 (-1.86%) | 21.05 | 21.05 - 21.05 | 0.1408 times | Thu 23 October 2025 | 21.45 (-0.92%) | 21.45 | 21.45 - 21.45 | 0.2817 times | Mon 20 October 2025 | 21.65 (-3.99%) | 21.50 | 21.50 - 21.65 | 0.2817 times | Fri 17 October 2025 | 22.55 (4.88%) | 21.65 | 20.45 - 22.55 | 4.9296 times | Thu 16 October 2025 | 21.50 (0%) | 21.50 | 21.40 - 21.50 | 0.4225 times | Wed 15 October 2025 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.40 | 0.9859 times | Tue 14 October 2025 | 22.00 (-2.65%) | 22.10 | 22.00 - 22.10 | 0.5634 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_ST are 22.23 and 23.68
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.90 (8.79%) | 22.05 | 21.55 - 23.00 | 0.8171 times | Fri 24 October 2025 | 21.05 (-6.65%) | 21.50 | 21.05 - 21.65 | 0.1946 times | Fri 17 October 2025 | 22.55 (-0.22%) | 23.00 | 20.45 - 23.00 | 2.0233 times | Thu 09 October 2025 | 22.60 (-3.83%) | 23.50 | 22.00 - 23.50 | 0.7004 times | Fri 03 October 2025 | 23.50 (-4.47%) | 24.50 | 23.50 - 25.30 | 0.5058 times | Fri 26 September 2025 | 24.60 (-1.99%) | 23.95 | 23.50 - 25.90 | 0.6226 times | Fri 19 September 2025 | 25.10 (-3.83%) | 25.10 | 24.90 - 26.15 | 0.5837 times | Fri 12 September 2025 | 26.10 (27.94%) | 29.40 | 26.10 - 29.40 | 1.2062 times | Fri 01 August 2025 | 20.40 (-8.31%) | 21.55 | 20.40 - 22.00 | 0.5058 times | Fri 25 July 2025 | 22.25 (-3.89%) | 24.15 | 21.05 - 24.15 | 2.8405 times | Fri 18 July 2025 | 23.15 (3.58%) | 22.40 | 21.45 - 23.30 | 0.8171 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_ST are 19.25 and 24.1
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 22.883333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.90 (-2.55%) | 24.65 | 20.45 - 25.30 | 0.5005 times | Mon 29 September 2025 | 23.50 (15.2%) | 29.40 | 23.50 - 29.40 | 0.3146 times | Fri 01 August 2025 | 20.40 (-3.09%) | 20.50 | 20.40 - 21.30 | 0.0238 times | Wed 30 July 2025 | 21.05 (-6.03%) | 22.50 | 20.80 - 24.15 | 0.6625 times | Mon 30 June 2025 | 22.40 (-20.14%) | 26.65 | 20.90 - 26.65 | 1.0915 times | Fri 30 May 2025 | 28.05 (0.18%) | 27.45 | 24.25 - 28.05 | 0.3861 times | Wed 30 April 2025 | 28.00 (29.63%) | 22.65 | 20.00 - 30.35 | 1.0153 times | Fri 28 March 2025 | 21.60 (-21.88%) | 26.90 | 21.15 - 28.85 | 2.7026 times | Fri 28 February 2025 | 27.65 (-30.88%) | 36.25 | 27.65 - 38.00 | 2.3594 times | Fri 31 January 2025 | 40.00 (-7.94%) | 43.00 | 36.10 - 43.65 | 0.9438 times | Tue 31 December 2024 | 43.45 (-1.25%) | 43.10 | 43.00 - 53.60 | 1.0105 times |
Indicator Analysis of ManglamInfra
Tomorrow's movement Prediction of Manglam Infra MIEL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manglam Infra MIEL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manglam Infra MIEL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manglam Infra MIEL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManglamInfra (MIEL_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManglamInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManglamInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManglamInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManglamInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManglamInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and ManglamInfra MIEL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManglamInfra MIEL_ST stock. Volume based technical analysis of ManglamInfra MIEL_ST stock is negative.
ManglamInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglam Infra MIEL_ST
DMA (daily moving average) of Manglam Infra MIEL_ST
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.53 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.24 |
| 100 day DMA | 24.08 |
| 150 day DMA | 25.46 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Manglam Infra MIEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.31 | 22.16 |
| 12 day EMA | 22.41 | 22.32 | 22.27 |
| 20 day EMA | 22.65 | 22.62 | 22.62 |
| 35 day EMA | 22.76 | 22.75 | 22.76 |
| 50 day EMA | 23.09 | 23.1 | 23.12 |
SMA (simple moving average) of Manglam Infra MIEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.04 | 21.85 |
| 12 day SMA | 22.08 | 22.05 | 22.08 |
| 20 day SMA | 22.53 | 22.68 | 22.83 |
| 35 day SMA | 23.61 | 23.59 | 23.59 |
| 50 day SMA | 23.24 | 23.23 | 23.25 |
| 100 day SMA | 24.08 | 24.14 | 24.19 |
| 150 day SMA | 25.46 | 25.55 | 25.66 |
| 200 day SMA | 30.17 | 30.28 | 30.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
