Login or Join

ManglamInfra MIEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manglam Infra MIEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManglamInfra

Strong Daily Stock price targets for ManglamInfra MIEL_ST are 22.23 and 23.58

Daily Target 121.1
Daily Target 222
Daily Target 322.45
Daily Target 423.35
Daily Target 523.8

Daily price and volume Manglam Infra

Date Closing Open Range Volume
Fri 31 October 2025 22.90 (1.33%) 21.55 21.55 - 22.90 1.5493 times
Thu 30 October 2025 22.60 (-1.74%) 22.00 21.85 - 22.60 0.5634 times
Wed 29 October 2025 23.00 (4.07%) 22.10 22.00 - 23.00 0.4225 times
Tue 28 October 2025 22.10 (4.99%) 22.05 22.05 - 22.10 0.4225 times
Fri 24 October 2025 21.05 (-1.86%) 21.05 21.05 - 21.05 0.1408 times
Thu 23 October 2025 21.45 (-0.92%) 21.45 21.45 - 21.45 0.2817 times
Mon 20 October 2025 21.65 (-3.99%) 21.50 21.50 - 21.65 0.2817 times
Fri 17 October 2025 22.55 (4.88%) 21.65 20.45 - 22.55 4.9296 times
Thu 16 October 2025 21.50 (0%) 21.50 21.40 - 21.50 0.4225 times
Wed 15 October 2025 21.50 (-2.27%) 22.00 21.50 - 22.40 0.9859 times
Tue 14 October 2025 22.00 (-2.65%) 22.10 22.00 - 22.10 0.5634 times

 Daily chart ManglamInfra

Weekly price and charts ManglamInfra

Strong weekly Stock price targets for ManglamInfra MIEL_ST are 22.23 and 23.68

Weekly Target 121.03
Weekly Target 221.97
Weekly Target 322.483333333333
Weekly Target 423.42
Weekly Target 523.93

Weekly price and volumes for Manglam Infra

Date Closing Open Range Volume
Fri 31 October 2025 22.90 (8.79%) 22.05 21.55 - 23.00 0.8171 times
Fri 24 October 2025 21.05 (-6.65%) 21.50 21.05 - 21.65 0.1946 times
Fri 17 October 2025 22.55 (-0.22%) 23.00 20.45 - 23.00 2.0233 times
Thu 09 October 2025 22.60 (-3.83%) 23.50 22.00 - 23.50 0.7004 times
Fri 03 October 2025 23.50 (-4.47%) 24.50 23.50 - 25.30 0.5058 times
Fri 26 September 2025 24.60 (-1.99%) 23.95 23.50 - 25.90 0.6226 times
Fri 19 September 2025 25.10 (-3.83%) 25.10 24.90 - 26.15 0.5837 times
Fri 12 September 2025 26.10 (27.94%) 29.40 26.10 - 29.40 1.2062 times
Fri 01 August 2025 20.40 (-8.31%) 21.55 20.40 - 22.00 0.5058 times
Fri 25 July 2025 22.25 (-3.89%) 24.15 21.05 - 24.15 2.8405 times
Fri 18 July 2025 23.15 (3.58%) 22.40 21.45 - 23.30 0.8171 times

 weekly chart ManglamInfra

Monthly price and charts ManglamInfra

Strong monthly Stock price targets for ManglamInfra MIEL_ST are 19.25 and 24.1

Monthly Target 118.03
Monthly Target 220.47
Monthly Target 322.883333333333
Monthly Target 425.32
Monthly Target 527.73

Monthly price and volumes Manglam Infra

Date Closing Open Range Volume
Fri 31 October 2025 22.90 (-2.55%) 24.65 20.45 - 25.30 0.5005 times
Mon 29 September 2025 23.50 (15.2%) 29.40 23.50 - 29.40 0.3146 times
Fri 01 August 2025 20.40 (-3.09%) 20.50 20.40 - 21.30 0.0238 times
Wed 30 July 2025 21.05 (-6.03%) 22.50 20.80 - 24.15 0.6625 times
Mon 30 June 2025 22.40 (-20.14%) 26.65 20.90 - 26.65 1.0915 times
Fri 30 May 2025 28.05 (0.18%) 27.45 24.25 - 28.05 0.3861 times
Wed 30 April 2025 28.00 (29.63%) 22.65 20.00 - 30.35 1.0153 times
Fri 28 March 2025 21.60 (-21.88%) 26.90 21.15 - 28.85 2.7026 times
Fri 28 February 2025 27.65 (-30.88%) 36.25 27.65 - 38.00 2.3594 times
Fri 31 January 2025 40.00 (-7.94%) 43.00 36.10 - 43.65 0.9438 times
Tue 31 December 2024 43.45 (-1.25%) 43.10 43.00 - 53.60 1.0105 times

 monthly chart ManglamInfra

Indicator Analysis of ManglamInfra

Tomorrow's movement Prediction of Manglam Infra MIEL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manglam Infra MIEL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manglam Infra MIEL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manglam Infra MIEL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManglamInfra (MIEL_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManglamInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManglamInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManglamInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManglamInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManglamInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and ManglamInfra MIEL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManglamInfra MIEL_ST stock. Volume based technical analysis of ManglamInfra MIEL_ST stock is negative.

ManglamInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manglam Infra MIEL_ST

DMA (daily moving average) of Manglam Infra MIEL_ST

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.08
20 day DMA 22.53
35 day DMA 23.61
50 day DMA 23.24
100 day DMA 24.08
150 day DMA 25.46
200 day DMA 30.17

EMA (exponential moving average) of Manglam Infra MIEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.3122.16
12 day EMA22.4122.3222.27
20 day EMA22.6522.6222.62
35 day EMA22.7622.7522.76
50 day EMA23.0923.123.12

SMA (simple moving average) of Manglam Infra MIEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.0421.85
12 day SMA22.0822.0522.08
20 day SMA22.5322.6822.83
35 day SMA23.6123.5923.59
50 day SMA23.2423.2323.25
100 day SMA24.0824.1424.19
150 day SMA25.4625.5525.66
200 day SMA30.1730.2830.41
Back to top | Use Dark Theme