ManglamInfra MIEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_ST are 24.9 and 24.9
| Daily Target 1 | 24.9 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.9 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 24.9 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.90 (-1.97%) | 24.90 | 24.90 - 24.90 | 1.7241 times | Thu 08 May 2025 | 25.40 (-1.93%) | 25.40 | 25.40 - 25.40 | 0.3448 times | Wed 07 May 2025 | 25.90 (-1.89%) | 25.90 | 25.90 - 25.90 | 0.3448 times | Tue 06 May 2025 | 26.40 (-1.86%) | 26.40 | 26.40 - 26.40 | 0.3448 times | Mon 05 May 2025 | 26.90 (-2%) | 26.90 | 26.90 - 26.90 | 1.0345 times | Fri 02 May 2025 | 27.45 (-1.96%) | 27.45 | 27.45 - 27.45 | 0.3448 times | Wed 30 April 2025 | 28.00 (-1.93%) | 28.00 | 28.00 - 28.00 | 0.3448 times | Tue 29 April 2025 | 28.55 (-1.89%) | 28.55 | 28.55 - 28.55 | 0.3448 times | Mon 28 April 2025 | 29.10 (-2.02%) | 29.10 | 29.10 - 29.10 | 0.6897 times | Fri 25 April 2025 | 29.70 (-1.98%) | 29.70 | 29.70 - 29.70 | 4.4828 times | Thu 24 April 2025 | 30.30 (3.59%) | 30.35 | 30.20 - 30.35 | 7.2414 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_ST are 23.9 and 25.9
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.90 (-9.29%) | 26.90 | 24.90 - 26.90 | 0.1389 times | Fri 02 May 2025 | 27.45 (-7.58%) | 29.10 | 27.45 - 29.10 | 0.0631 times | Fri 25 April 2025 | 29.70 (3.48%) | 29.25 | 29.25 - 30.35 | 0.4419 times | Thu 17 April 2025 | 28.70 (15.49%) | 24.85 | 24.85 - 28.70 | 0.3788 times | Fri 11 April 2025 | 24.85 (9.23%) | 22.70 | 21.65 - 24.85 | 0.5429 times | Fri 04 April 2025 | 22.75 (5.32%) | 22.65 | 20.00 - 22.75 | 1.2753 times | Fri 28 March 2025 | 21.60 (-12.37%) | 25.80 | 21.15 - 25.85 | 1.3636 times | Fri 21 March 2025 | 24.65 (7.88%) | 22.85 | 21.20 - 24.65 | 1.1742 times | Thu 13 March 2025 | 22.85 (-13.45%) | 26.50 | 22.85 - 26.50 | 1.1742 times | Fri 07 March 2025 | 26.40 (-4.52%) | 26.90 | 25.00 - 28.85 | 3.447 times | Fri 28 February 2025 | 27.65 (-6.43%) | 29.80 | 27.65 - 30.50 | 2.9167 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_ST are 23.63 and 26.18
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.90 (-11.07%) | 27.45 | 24.90 - 27.45 | 0.0213 times | Wed 30 April 2025 | 28.00 (29.63%) | 22.65 | 20.00 - 30.35 | 0.3784 times | Fri 28 March 2025 | 21.60 (-21.88%) | 26.90 | 21.15 - 28.85 | 1.0073 times | Fri 28 February 2025 | 27.65 (-30.88%) | 36.25 | 27.65 - 38.00 | 0.8794 times | Fri 31 January 2025 | 40.00 (-7.94%) | 43.00 | 36.10 - 43.65 | 0.3589 times | Tue 31 December 2024 | 43.45 (-1.25%) | 43.10 | 43.00 - 53.60 | 0.3997 times | Fri 29 November 2024 | 44.00 (-14.23%) | 52.70 | 41.00 - 53.00 | 0.8332 times | Thu 31 October 2024 | 51.30 (-39.89%) | 59.45 | 46.05 - 59.45 | 0.6893 times | Tue 13 August 2024 | 85.35 (-23.59%) | 117.25 | 82.55 - 123.10 | 3.9456 times | Wed 31 July 2024 | 111.70 (0%) | 106.40 | 106.40 - 111.70 | 1.4869 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ManglamInfra
Tomorrow's movement Prediction of Manglam Infra MIEL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manglam Infra MIEL_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manglam Infra MIEL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.63
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManglamInfra (MIEL_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManglamInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManglamInfra in short term and the sell signal is strong.
ManglamInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManglamInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManglamInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and ManglamInfra MIEL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManglamInfra MIEL_ST stock. Volume based technical analysis of ManglamInfra MIEL_ST stock is negative.
ManglamInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglam Infra MIEL_ST
DMA (daily moving average) of Manglam Infra MIEL_ST
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 27.65 |
| 20 day DMA | 26.48 |
| 35 day DMA | 24.88 |
| 50 day DMA | 26.11 |
| 100 day DMA | 34.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 26.35 | 26.83 |
| 12 day EMA | 26.48 | 26.77 | 27.02 |
| 20 day EMA | 26.39 | 26.55 | 26.67 |
| 35 day EMA | 26.85 | 26.96 | 27.05 |
| 50 day EMA | 26.8 | 26.88 | 26.94 |
SMA (simple moving average) of Manglam Infra MIEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 26.41 | 26.93 |
| 12 day SMA | 27.65 | 27.97 | 28.13 |
| 20 day SMA | 26.48 | 26.32 | 26.09 |
| 35 day SMA | 24.88 | 24.89 | 24.92 |
| 50 day SMA | 26.11 | 26.33 | 26.52 |
| 100 day SMA | 34.12 | 34.38 | 34.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.