ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_SM are 25.85 and 27.75
| Daily Target 1 | 25.47 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 27.366666666667 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 29.27 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 27.00 (-3.91%) | 28.50 | 26.60 - 28.50 | 0.1902 times | Fri 29 August 2025 | 28.10 (-6.33%) | 31.00 | 28.10 - 31.00 | 0.2717 times | Thu 28 August 2025 | 30.00 (-2.28%) | 30.70 | 30.00 - 30.70 | 0.0815 times | Tue 26 August 2025 | 30.70 (4.24%) | 28.15 | 28.00 - 31.35 | 0.3261 times | Mon 25 August 2025 | 29.45 (-9.66%) | 34.35 | 29.35 - 35.00 | 1.7663 times | Fri 22 August 2025 | 32.60 (18.12%) | 28.35 | 28.35 - 33.10 | 4.9185 times | Thu 21 August 2025 | 27.60 (20%) | 24.30 | 24.30 - 27.60 | 1.5217 times | Wed 20 August 2025 | 23.00 (-4.37%) | 23.55 | 23.00 - 24.15 | 0.4348 times | Tue 19 August 2025 | 24.05 (6.89%) | 24.90 | 22.80 - 24.90 | 0.3804 times | Mon 18 August 2025 | 22.50 (6.64%) | 22.50 | 22.50 - 23.00 | 0.1087 times | Thu 14 August 2025 | 21.10 (-1.86%) | 21.50 | 21.00 - 21.50 | 0.1087 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 25.85 and 27.75
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 27.366666666667 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 27.00 (-3.91%) | 28.50 | 26.60 - 28.50 | 0.0474 times | Fri 29 August 2025 | 28.10 (-13.8%) | 34.35 | 28.00 - 35.00 | 0.6093 times | Fri 22 August 2025 | 32.60 (54.5%) | 22.50 | 22.50 - 33.10 | 1.8348 times | Thu 14 August 2025 | 21.10 (-6.22%) | 21.45 | 20.25 - 22.45 | 0.2234 times | Fri 08 August 2025 | 22.50 (-61.11%) | 21.00 | 20.00 - 24.80 | 0.6906 times | Wed 09 October 2024 | 57.85 (-4.38%) | 59.90 | 53.05 - 60.50 | 0.5484 times | Fri 04 October 2024 | 60.50 (-5.84%) | 64.50 | 60.00 - 64.50 | 0.6093 times | Fri 27 September 2024 | 64.25 (-6.2%) | 70.00 | 63.90 - 71.00 | 1.415 times | Fri 20 September 2024 | 68.50 (1.18%) | 68.10 | 63.05 - 72.80 | 2.153 times | Fri 13 September 2024 | 67.70 (-2.52%) | 68.50 | 65.00 - 71.90 | 1.8687 times | Fri 06 September 2024 | 69.45 (3.58%) | 68.00 | 65.00 - 76.00 | 4.6513 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 25.85 and 27.75
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 27.00 (-3.91%) | 28.50 | 26.60 - 28.50 | 0.01 times | Fri 29 August 2025 | 28.10 (-51.43%) | 21.00 | 20.00 - 35.00 | 0.7057 times | Wed 09 October 2024 | 57.85 (-8.9%) | 63.05 | 53.05 - 63.95 | 0.239 times | Mon 30 September 2024 | 63.50 (-5.29%) | 68.00 | 63.05 - 76.00 | 2.1244 times | Fri 30 August 2024 | 67.05 (0%) | 84.50 | 66.50 - 93.95 | 1.9209 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ManglamInfra
Tomorrow's movement Prediction of Manglam Infra MIEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manglam Infra MIEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manglam Infra MIEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 9 points
Upper Bollinger band is at 43 and lower is at 11, while middle bands are at 19 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManglamInfra (MIEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManglamInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManglamInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManglamInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManglamInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManglamInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and ManglamInfra MIEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManglamInfra MIEL_SM stock. Volume based technical analysis of ManglamInfra MIEL_SM stock is negative.
ManglamInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.41 |
| 35 day DMA | 42.58 |
| 50 day DMA | 50.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.87 | 29.25 |
| 12 day EMA | 28.63 | 28.93 | 29.08 |
| 20 day EMA | 31.99 | 32.52 | 32.99 |
| 35 day EMA | 40.08 | 40.85 | 41.6 |
| 50 day EMA | 51.03 | 52.01 | 52.99 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 30.17 | 30.07 |
| 12 day SMA | 26.47 | 26.01 | 25.54 |
| 20 day SMA | 26.41 | 27.96 | 29.28 |
| 35 day SMA | 42.58 | 43.73 | 44.86 |
| 50 day SMA | 50.64 | 51.76 | 52.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.