IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 15.1 and 15.74
Daily Target 1 | 14.98 |
Daily Target 2 | 15.22 |
Daily Target 3 | 15.62 |
Daily Target 4 | 15.86 |
Daily Target 5 | 16.26 |
Daily price and volume Icici Prud
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 15.46 (-3.13%) | 16.02 | 15.38 - 16.02 | 2.8043 times | Thu 03 April 2025 | 15.96 (-0.25%) | 15.95 | 15.82 - 16.08 | 0.518 times | Wed 02 April 2025 | 16.00 (1.65%) | 15.81 | 15.66 - 16.22 | 0.2815 times | Tue 01 April 2025 | 15.74 (-1.63%) | 16.60 | 15.50 - 16.60 | 1.1211 times | Fri 28 March 2025 | 16.00 (-0.81%) | 16.60 | 15.80 - 16.60 | 0.5537 times | Thu 27 March 2025 | 16.13 (0.56%) | 16.50 | 15.65 - 16.50 | 0.6247 times | Wed 26 March 2025 | 16.04 (-0.99%) | 16.37 | 16.01 - 16.37 | 0.4732 times | Tue 25 March 2025 | 16.20 (-1.22%) | 16.69 | 16.12 - 16.69 | 1.3023 times | Mon 24 March 2025 | 16.40 (0.37%) | 16.64 | 16.01 - 16.64 | 1.2126 times | Fri 21 March 2025 | 16.34 (2.06%) | 16.21 | 15.96 - 16.69 | 1.1086 times | Thu 20 March 2025 | 16.01 (0.76%) | 16.19 | 15.87 - 16.19 | 0.4086 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 14.81 and 16.03
Weekly Target 1 | 14.59 |
Weekly Target 2 | 15.03 |
Weekly Target 3 | 15.813333333333 |
Weekly Target 4 | 16.25 |
Weekly Target 5 | 17.03 |
Weekly price and volumes for Icici Prud
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 15.46 (-3.37%) | 16.60 | 15.38 - 16.60 | 1.1498 times | Fri 28 March 2025 | 16.00 (-2.08%) | 16.64 | 15.65 - 16.69 | 1.0139 times | Fri 21 March 2025 | 16.34 (8.79%) | 15.45 | 14.50 - 16.69 | 0.8176 times | Thu 13 March 2025 | 15.02 (-2.66%) | 15.53 | 14.69 - 15.53 | 0.7993 times | Fri 07 March 2025 | 15.43 (3.42%) | 14.93 | 14.61 - 15.95 | 1.1501 times | Fri 28 February 2025 | 14.92 (-4.05%) | 15.54 | 14.37 - 15.95 | 0.9245 times | Fri 21 February 2025 | 15.55 (1.37%) | 15.75 | 14.98 - 16.05 | 0.9738 times | Fri 14 February 2025 | 15.34 (-7.87%) | 17.05 | 15.18 - 17.05 | 1.2319 times | Fri 07 February 2025 | 16.65 (-0.48%) | 17.05 | 15.95 - 17.35 | 0.6456 times | Fri 31 January 2025 | 16.73 (0.3%) | 16.87 | 15.82 - 16.87 | 1.2934 times | Fri 24 January 2025 | 16.68 (-1.82%) | 16.50 | 16.33 - 17.55 | 0.8323 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 14.81 and 16.03
Monthly Target 1 | 14.59 |
Monthly Target 2 | 15.03 |
Monthly Target 3 | 15.813333333333 |
Monthly Target 4 | 16.25 |
Monthly Target 5 | 17.03 |
Monthly price and volumes Icici Prud
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 15.46 (-3.37%) | 16.60 | 15.38 - 16.60 | 0.2971 times | Fri 28 March 2025 | 16.00 (7.24%) | 14.93 | 14.50 - 16.69 | 0.9771 times | Fri 28 February 2025 | 14.92 (-10.82%) | 17.05 | 14.37 - 17.35 | 0.9758 times | Fri 31 January 2025 | 16.73 (-9.08%) | 18.01 | 15.82 - 19.20 | 1.423 times | Tue 31 December 2024 | 18.40 (3.02%) | 18.20 | 17.50 - 19.25 | 0.817 times | Fri 29 November 2024 | 17.86 (0.68%) | 18.25 | 16.74 - 18.42 | 0.692 times | Thu 31 October 2024 | 17.74 (-6.24%) | 19.50 | 17.11 - 19.65 | 1.2303 times | Mon 30 September 2024 | 18.92 (0.85%) | 18.99 | 18.30 - 20.00 | 1.2757 times | Fri 30 August 2024 | 18.76 (2.35%) | 18.69 | 17.00 - 19.25 | 1.1683 times | Wed 31 July 2024 | 18.33 (5.47%) | 17.55 | 16.86 - 18.45 | 1.1438 times | Fri 28 June 2024 | 17.38 (9.45%) | 16.35 | 14.03 - 19.20 | 1.1157 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF looks bearish. It has broken an important moving average level of 15.79 with high volumes
Munafa value: 15 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
DMA period | DMA value |
5 day DMA | 15.83 |
12 day DMA | 16.01 |
20 day DMA | 15.71 |
35 day DMA | 15.57 |
50 day DMA | 15.84 |
100 day DMA | 16.91 |
150 day DMA | 17.43 |
200 day DMA | 17.54 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.8 | 15.97 | 15.97 |
12 day EMA | 15.84 | 15.91 | 15.9 |
20 day EMA | 15.79 | 15.82 | 15.81 |
35 day EMA | 15.88 | 15.9 | 15.9 |
50 day EMA | 15.93 | 15.95 | 15.95 |
SMA (simple moving average) of Icici Prud MIDSELIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.83 | 15.97 | 15.98 |
12 day SMA | 16.01 | 16.01 | 15.94 |
20 day SMA | 15.71 | 15.7 | 15.65 |
35 day SMA | 15.57 | 15.58 | 15.59 |
50 day SMA | 15.84 | 15.87 | 15.89 |
100 day SMA | 16.91 | 16.93 | 16.95 |
150 day SMA | 17.43 | 17.45 | 17.47 |
200 day SMA | 17.54 | 17.55 | 17.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.