Login or Join

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud MIDSELIETF are 17.94 and 18.7

Daily Target 117.77
Daily Target 218.11
Daily Target 318.53
Daily Target 418.87
Daily Target 519.29

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 31 October 2025 18.45 (0.27%) 18.95 18.19 - 18.95 1.4581 times
Thu 30 October 2025 18.40 (0.44%) 18.32 18.06 - 18.43 0.8064 times
Wed 29 October 2025 18.32 (0.27%) 18.26 18.19 - 18.36 0.6802 times
Tue 28 October 2025 18.27 (0.66%) 18.24 18.12 - 18.29 1.7508 times
Mon 27 October 2025 18.15 (1.06%) 18.50 17.59 - 18.50 1.188 times
Fri 24 October 2025 17.96 (-0.44%) 18.07 17.92 - 18.18 0.5893 times
Thu 23 October 2025 18.04 (-0.11%) 18.39 18.00 - 18.39 1.1072 times
Wed 22 October 2025 18.06 (0.28%) 17.55 17.51 - 18.10 0.3017 times
Mon 20 October 2025 18.01 (0.95%) 17.92 17.81 - 18.05 1.2265 times
Fri 17 October 2025 17.84 (-0.72%) 17.99 17.74 - 18.00 0.8918 times
Thu 16 October 2025 17.97 (0.45%) 17.35 17.35 - 18.02 0.8976 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.34 and 18.7

Weekly Target 116.97
Weekly Target 217.71
Weekly Target 318.33
Weekly Target 419.07
Weekly Target 519.69

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 31 October 2025 18.45 (2.73%) 18.50 17.59 - 18.95 1.5381 times
Fri 24 October 2025 17.96 (0.67%) 17.92 17.51 - 18.39 0.843 times
Fri 17 October 2025 17.84 (0%) 17.39 17.35 - 18.35 1.1951 times
Fri 10 October 2025 17.84 (2.59%) 17.91 17.10 - 18.23 1.2339 times
Fri 03 October 2025 17.39 (1.76%) 17.60 17.02 - 17.70 0.791 times
Fri 26 September 2025 17.09 (-4.84%) 18.06 17.07 - 18.24 0.9563 times
Fri 19 September 2025 17.96 (1.7%) 17.83 17.40 - 18.35 0.9391 times
Fri 12 September 2025 17.66 (1.9%) 16.89 16.89 - 17.80 0.9807 times
Fri 05 September 2025 17.33 (1.64%) 17.00 16.96 - 17.89 0.8352 times
Fri 29 August 2025 17.05 (-2.79%) 17.64 17.00 - 17.98 0.6877 times
Fri 22 August 2025 17.54 (2.39%) 16.71 16.71 - 17.98 0.8391 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.76 and 19.65

Monthly Target 116.26
Monthly Target 217.36
Monthly Target 318.153333333333
Monthly Target 419.25
Monthly Target 520.04

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 31 October 2025 18.45 (7.64%) 17.27 17.06 - 18.95 0.6927 times
Tue 30 September 2025 17.14 (0.53%) 17.00 16.89 - 18.35 0.5526 times
Fri 29 August 2025 17.05 (-1.45%) 16.86 16.68 - 20.00 0.4726 times
Thu 31 July 2025 17.30 (-3.51%) 18.47 16.89 - 18.48 0.9314 times
Mon 30 June 2025 17.93 (3.94%) 17.22 16.77 - 19.00 1.1208 times
Fri 30 May 2025 17.25 (5.31%) 16.87 15.83 - 18.00 1.2566 times
Wed 30 April 2025 16.38 (2.37%) 16.60 13.86 - 17.01 1.4526 times
Fri 28 March 2025 16.00 (7.24%) 14.93 14.50 - 16.69 1.0612 times
Fri 28 February 2025 14.92 (-10.82%) 17.05 14.37 - 17.35 1.0598 times
Fri 31 January 2025 16.73 (-9.08%) 18.01 15.82 - 19.20 1.3995 times
Tue 31 December 2024 18.40 (3.02%) 18.20 17.50 - 19.25 0.8666 times

 monthly chart IciciPrud

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.11
20 day DMA 17.93
35 day DMA 17.78
50 day DMA 17.66
100 day DMA 17.62
150 day DMA 17.25
200 day DMA 16.94

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.2518.18
12 day EMA18.1418.0818.02
20 day EMA1817.9517.9
35 day EMA17.8517.8117.77
50 day EMA17.717.6717.64

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.2218.15
12 day SMA18.1118.0518
20 day SMA17.9317.8717.8
35 day SMA17.7817.7617.73
50 day SMA17.6617.6417.62
100 day SMA17.6217.6117.6
150 day SMA17.2517.2417.22
200 day SMA16.9416.9416.93
Back to top | Use Dark Theme