Login or Join

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud MIDSELIETF are 15.1 and 15.74

Daily Target 114.98
Daily Target 215.22
Daily Target 315.62
Daily Target 415.86
Daily Target 516.26

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 04 April 2025 15.46 (-3.13%) 16.02 15.38 - 16.02 2.8043 times
Thu 03 April 2025 15.96 (-0.25%) 15.95 15.82 - 16.08 0.518 times
Wed 02 April 2025 16.00 (1.65%) 15.81 15.66 - 16.22 0.2815 times
Tue 01 April 2025 15.74 (-1.63%) 16.60 15.50 - 16.60 1.1211 times
Fri 28 March 2025 16.00 (-0.81%) 16.60 15.80 - 16.60 0.5537 times
Thu 27 March 2025 16.13 (0.56%) 16.50 15.65 - 16.50 0.6247 times
Wed 26 March 2025 16.04 (-0.99%) 16.37 16.01 - 16.37 0.4732 times
Tue 25 March 2025 16.20 (-1.22%) 16.69 16.12 - 16.69 1.3023 times
Mon 24 March 2025 16.40 (0.37%) 16.64 16.01 - 16.64 1.2126 times
Fri 21 March 2025 16.34 (2.06%) 16.21 15.96 - 16.69 1.1086 times
Thu 20 March 2025 16.01 (0.76%) 16.19 15.87 - 16.19 0.4086 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 14.81 and 16.03

Weekly Target 114.59
Weekly Target 215.03
Weekly Target 315.813333333333
Weekly Target 416.25
Weekly Target 517.03

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 04 April 2025 15.46 (-3.37%) 16.60 15.38 - 16.60 1.1498 times
Fri 28 March 2025 16.00 (-2.08%) 16.64 15.65 - 16.69 1.0139 times
Fri 21 March 2025 16.34 (8.79%) 15.45 14.50 - 16.69 0.8176 times
Thu 13 March 2025 15.02 (-2.66%) 15.53 14.69 - 15.53 0.7993 times
Fri 07 March 2025 15.43 (3.42%) 14.93 14.61 - 15.95 1.1501 times
Fri 28 February 2025 14.92 (-4.05%) 15.54 14.37 - 15.95 0.9245 times
Fri 21 February 2025 15.55 (1.37%) 15.75 14.98 - 16.05 0.9738 times
Fri 14 February 2025 15.34 (-7.87%) 17.05 15.18 - 17.05 1.2319 times
Fri 07 February 2025 16.65 (-0.48%) 17.05 15.95 - 17.35 0.6456 times
Fri 31 January 2025 16.73 (0.3%) 16.87 15.82 - 16.87 1.2934 times
Fri 24 January 2025 16.68 (-1.82%) 16.50 16.33 - 17.55 0.8323 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 14.81 and 16.03

Monthly Target 114.59
Monthly Target 215.03
Monthly Target 315.813333333333
Monthly Target 416.25
Monthly Target 517.03

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 04 April 2025 15.46 (-3.37%) 16.60 15.38 - 16.60 0.2971 times
Fri 28 March 2025 16.00 (7.24%) 14.93 14.50 - 16.69 0.9771 times
Fri 28 February 2025 14.92 (-10.82%) 17.05 14.37 - 17.35 0.9758 times
Fri 31 January 2025 16.73 (-9.08%) 18.01 15.82 - 19.20 1.423 times
Tue 31 December 2024 18.40 (3.02%) 18.20 17.50 - 19.25 0.817 times
Fri 29 November 2024 17.86 (0.68%) 18.25 16.74 - 18.42 0.692 times
Thu 31 October 2024 17.74 (-6.24%) 19.50 17.11 - 19.65 1.2303 times
Mon 30 September 2024 18.92 (0.85%) 18.99 18.30 - 20.00 1.2757 times
Fri 30 August 2024 18.76 (2.35%) 18.69 17.00 - 19.25 1.1683 times
Wed 31 July 2024 18.33 (5.47%) 17.55 16.86 - 18.45 1.1438 times
Fri 28 June 2024 17.38 (9.45%) 16.35 14.03 - 19.20 1.1157 times

 monthly chart IciciPrud

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF looks bearish. It has broken an important moving average level of 15.79 with high volumes

Munafa value: 15 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and IciciPrud MIDSELIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 15.83
12 day DMA 16.01
20 day DMA 15.71
35 day DMA 15.57
50 day DMA 15.84
100 day DMA 16.91
150 day DMA 17.43
200 day DMA 17.54

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.9715.97
12 day EMA15.8415.9115.9
20 day EMA15.7915.8215.81
35 day EMA15.8815.915.9
50 day EMA15.9315.9515.95

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.9715.98
12 day SMA16.0116.0115.94
20 day SMA15.7115.715.65
35 day SMA15.5715.5815.59
50 day SMA15.8415.8715.89
100 day SMA16.9116.9316.95
150 day SMA17.4317.4517.47
200 day SMA17.5417.5517.56
Back to top | Use Dark Theme