Login or Join

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 214.25 and 220.24

Daily Target 1212.98
Daily Target 2215.52
Daily Target 3218.97
Daily Target 4221.51
Daily Target 5224.96

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 04 April 2025 218.06 (-2.76%) 222.42 216.43 - 222.42 1.5688 times
Thu 03 April 2025 224.25 (-0.1%) 224.48 222.19 - 229.00 0.5533 times
Wed 02 April 2025 224.47 (1.32%) 221.54 220.63 - 225.05 0.2032 times
Tue 01 April 2025 221.54 (-1.65%) 228.98 220.76 - 228.98 1.2619 times
Fri 28 March 2025 225.25 (0.2%) 227.47 222.91 - 227.88 0.623 times
Thu 27 March 2025 224.79 (0%) 228.68 223.00 - 228.68 0.5475 times
Wed 26 March 2025 224.79 (-0.29%) 227.29 223.89 - 227.29 1.3805 times
Tue 25 March 2025 225.45 (-0.98%) 227.69 223.98 - 228.00 1.2181 times
Mon 24 March 2025 227.69 (1.46%) 225.03 224.17 - 228.49 1.2172 times
Fri 21 March 2025 224.41 (1.07%) 224.04 222.57 - 224.55 1.4266 times
Thu 20 March 2025 222.03 (-0.07%) 225.18 220.84 - 225.18 1.216 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 210.96 and 223.53

Weekly Target 1208.59
Weekly Target 2213.33
Weekly Target 3221.16333333333
Weekly Target 4225.9
Weekly Target 5233.73

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 04 April 2025 218.06 (-3.19%) 228.98 216.43 - 229.00 0.5268 times
Fri 28 March 2025 225.25 (0.37%) 225.03 222.91 - 228.68 0.7323 times
Fri 21 March 2025 224.41 (5.06%) 213.60 213.60 - 225.18 1.1534 times
Thu 13 March 2025 213.60 (-1.7%) 217.55 212.12 - 218.20 1.384 times
Fri 07 March 2025 217.29 (4.17%) 209.88 205.39 - 219.98 2.0995 times
Fri 28 February 2025 208.59 (-5.6%) 225.00 204.61 - 225.00 0.7346 times
Fri 21 February 2025 220.96 (2.01%) 216.62 212.23 - 225.90 0.5204 times
Fri 14 February 2025 216.61 (-7.17%) 232.49 215.00 - 234.94 0.7908 times
Fri 07 February 2025 233.34 (-0.68%) 229.59 229.59 - 263.70 0.6076 times
Fri 31 January 2025 234.93 (0.65%) 233.42 223.13 - 236.90 1.4507 times
Fri 24 January 2025 233.42 (-1.38%) 239.82 230.88 - 242.00 0.2922 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 210.96 and 223.53

Monthly Target 1208.59
Monthly Target 2213.33
Monthly Target 3221.16333333333
Monthly Target 4225.9
Monthly Target 5233.73

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 04 April 2025 218.06 (-3.19%) 228.98 216.43 - 229.00 0.1199 times
Fri 28 March 2025 225.25 (7.99%) 209.88 205.39 - 228.68 1.2222 times
Fri 28 February 2025 208.59 (-11.21%) 229.59 204.61 - 263.70 0.604 times
Fri 31 January 2025 234.93 (-5.64%) 256.45 223.13 - 256.48 0.6982 times
Tue 31 December 2024 248.98 (-0.59%) 256.70 243.48 - 264.35 0.4274 times
Fri 29 November 2024 250.47 (-0.24%) 257.00 240.13 - 262.50 0.6454 times
Thu 31 October 2024 251.08 (-4.97%) 264.00 247.25 - 267.99 1.0732 times
Mon 30 September 2024 264.20 (1.41%) 260.54 254.79 - 269.48 1.1298 times
Fri 30 August 2024 260.53 (0.67%) 260.01 245.57 - 263.85 3.1974 times
Wed 31 July 2024 258.80 (3.86%) 249.71 244.57 - 263.90 0.8826 times
Fri 28 June 2024 249.19 (8.61%) 236.30 221.00 - 256.70 0.8077 times

 monthly chart DspamcDspq50etf

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 222.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.08

Munafa value: 25 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 212, while middle bands are at 217 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.

DspamcDspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.7 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 222.71
12 day DMA 223.74
20 day DMA 220.54
35 day DMA 219.08
50 day DMA 223.03
100 day DMA 235.52
150 day DMA 243.33
200 day DMA 246.12

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA222.04224.03223.92
12 day EMA222.16222.91222.67
20 day EMA221.64222.02221.78
35 day EMA223.06223.35223.3
50 day EMA224.17224.42224.43

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA222.71224.06224.17
12 day SMA223.74223.72222.96
20 day SMA220.54220.43219.76
35 day SMA219.08219.23219.39
50 day SMA223.03223.4223.72
100 day SMA235.52235.85236.14
150 day SMA243.33243.61243.84
200 day SMA246.12246.28246.41
Back to top | Use Dark Theme