Login or Join

IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.26 and 21.52

Daily Target 121.21
Daily Target 221.31
Daily Target 321.47
Daily Target 421.57
Daily Target 521.73

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Fri 29 August 2025 21.41 (-0.56%) 21.51 21.37 - 21.63 0.8192 times
Thu 28 August 2025 21.53 (-1.19%) 21.71 21.50 - 21.83 1.2563 times
Tue 26 August 2025 21.79 (-1.36%) 22.09 21.75 - 22.13 1.2422 times
Mon 25 August 2025 22.09 (0%) 22.64 22.04 - 22.64 1.0854 times
Fri 22 August 2025 22.09 (-0.18%) 22.10 22.06 - 22.22 0.5021 times
Thu 21 August 2025 22.13 (-0.49%) 22.44 22.08 - 22.44 1.0664 times
Wed 20 August 2025 22.24 (0.45%) 22.13 22.08 - 22.29 1.0713 times
Tue 19 August 2025 22.14 (0.96%) 22.47 21.13 - 22.47 0.7603 times
Mon 18 August 2025 21.93 (1.11%) 21.69 21.69 - 22.05 1.408 times
Thu 14 August 2025 21.69 (-0.18%) 21.81 21.61 - 21.89 0.7889 times
Wed 13 August 2025 21.73 (0.65%) 21.05 21.05 - 22.00 0.4723 times

 Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 20.76 and 22.03

Weekly Target 120.54
Weekly Target 220.97
Weekly Target 321.806666666667
Weekly Target 422.24
Weekly Target 523.08

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Fri 29 August 2025 21.41 (-3.08%) 22.64 21.37 - 22.64 0.6868 times
Fri 22 August 2025 22.09 (1.84%) 21.69 21.13 - 22.47 0.75 times
Thu 14 August 2025 21.69 (0.84%) 21.71 21.05 - 22.18 0.5199 times
Fri 08 August 2025 21.51 (-1.1%) 22.29 21.44 - 22.34 0.9845 times
Fri 01 August 2025 21.75 (-1.85%) 22.15 21.70 - 23.60 1.0547 times
Fri 25 July 2025 22.16 (-1.34%) 22.56 22.14 - 23.20 0.8215 times
Fri 18 July 2025 22.46 (0.72%) 22.85 22.19 - 23.19 1.5404 times
Fri 11 July 2025 22.30 (-1.37%) 22.72 21.90 - 22.73 0.7518 times
Fri 04 July 2025 22.61 (0.67%) 23.02 22.33 - 23.20 1.881 times
Fri 27 June 2025 22.46 (2.65%) 21.88 21.59 - 22.94 1.0093 times
Fri 20 June 2025 21.88 (-0.86%) 22.18 21.50 - 22.38 1.0666 times

 weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 20.44 and 22.03

Monthly Target 120.11
Monthly Target 220.76
Monthly Target 321.7
Monthly Target 422.35
Monthly Target 523.29

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Fri 29 August 2025 21.41 (-2.81%) 22.58 21.05 - 22.64 0.6083 times
Thu 31 July 2025 22.03 (-2.69%) 22.64 21.84 - 23.60 1.1113 times
Mon 30 June 2025 22.64 (4.33%) 21.80 21.50 - 23.11 1.1457 times
Fri 30 May 2025 21.70 (6.32%) 20.50 19.66 - 21.94 1.0323 times
Wed 30 April 2025 20.41 (4.13%) 19.74 17.80 - 20.89 0.9233 times
Fri 28 March 2025 19.60 (7.1%) 18.65 17.82 - 20.30 1.1511 times
Fri 28 February 2025 18.30 (-10.16%) 20.25 18.08 - 20.70 1.5887 times
Fri 31 January 2025 20.37 (-6.26%) 21.51 19.26 - 22.47 0.8907 times
Tue 31 December 2024 21.73 (1.16%) 21.72 21.00 - 22.77 0.8211 times
Fri 29 November 2024 21.48 (0.05%) 21.66 20.50 - 22.24 0.7274 times
Thu 31 October 2024 21.47 (-6.29%) 22.90 20.90 - 23.19 0.8233 times

 monthly chart IcicipramcIcicim150

Indicator Analysis of IcicipramcIcicim150

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.61

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicim150 (MIDCAPIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIcicim150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicim150 in short term and the sell signal is strong.

IcicipramcIcicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicim150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicim150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and IcicipramcIcicim150 MIDCAPIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicim150 MIDCAPIETF stock. Volume based technical analysis of IcicipramcIcicim150 MIDCAPIETF stock is negative.

IcicipramcIcicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.86
20 day DMA 21.84
35 day DMA 22.09
50 day DMA 22.17
100 day DMA 21.58
150 day DMA 20.86
200 day DMA 21.02

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.8321.98
12 day EMA21.8321.9121.98
20 day EMA21.9121.9622
35 day EMA21.9922.0222.05
50 day EMA22.1222.1522.18

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.9322.07
12 day SMA21.8621.8821.88
20 day SMA21.8421.8821.91
35 day SMA22.0922.1222.15
50 day SMA22.1722.1822.19
100 day SMA21.5821.5721.55
150 day SMA20.8620.8620.85
200 day SMA21.0221.0321.03
Back to top | Use Dark Theme