Login or Join

IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.59 and 22.2

Daily Target 121.09
Daily Target 221.48
Daily Target 321.696666666667
Daily Target 422.09
Daily Target 522.31

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Tue 03 December 2024 21.88 (1.16%) 21.65 21.30 - 21.91 2.2376 times
Mon 02 December 2024 21.63 (0.7%) 21.72 21.00 - 21.72 1.0499 times
Fri 29 November 2024 21.48 (0.33%) 21.41 21.36 - 21.62 0.5187 times
Thu 28 November 2024 21.41 (0.38%) 21.28 21.27 - 21.57 0.6856 times
Wed 27 November 2024 21.33 (0.23%) 21.43 21.20 - 21.43 0.7983 times
Tue 26 November 2024 21.28 (-0.23%) 21.33 21.08 - 21.49 0.4835 times
Mon 25 November 2024 21.33 (1.67%) 21.17 21.17 - 21.44 0.8722 times
Fri 22 November 2024 20.98 (1.25%) 20.95 20.72 - 21.30 0.7648 times
Thu 21 November 2024 20.72 (-0.62%) 20.88 20.54 - 20.95 1.2927 times
Tue 19 November 2024 20.85 (1.21%) 20.60 20.60 - 21.00 1.2967 times
Mon 18 November 2024 20.60 (-0.48%) 21.63 20.50 - 21.63 1.6505 times

 Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.44 and 22.35

Weekly Target 120.69
Weekly Target 221.28
Weekly Target 321.596666666667
Weekly Target 422.19
Weekly Target 522.51

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Tue 03 December 2024 21.88 (1.86%) 21.72 21.00 - 21.91 0.6276 times
Fri 29 November 2024 21.48 (2.38%) 21.17 21.08 - 21.62 0.6411 times
Fri 22 November 2024 20.98 (1.35%) 21.63 20.50 - 21.63 0.9554 times
Thu 14 November 2024 20.70 (-3.72%) 21.74 20.51 - 21.75 1.3956 times
Fri 08 November 2024 21.50 (-0.74%) 21.75 21.10 - 22.24 1.2878 times
Fri 01 November 2024 21.66 (2.36%) 21.16 20.91 - 21.99 0.7387 times
Fri 25 October 2024 21.16 (-5.41%) 23.05 20.90 - 23.05 1.1783 times
Fri 18 October 2024 22.37 (-0.89%) 22.78 22.00 - 22.86 0.6844 times
Fri 11 October 2024 22.57 (-0.75%) 22.74 21.70 - 22.88 1.4949 times
Fri 04 October 2024 22.74 (-1%) 23.18 22.09 - 23.19 0.9964 times
Fri 27 September 2024 22.97 (0.48%) 22.98 22.73 - 23.70 0.8915 times

 weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.44 and 22.35

Monthly Target 120.69
Monthly Target 221.28
Monthly Target 321.596666666667
Monthly Target 422.19
Monthly Target 522.51

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Tue 03 December 2024 21.88 (1.86%) 21.72 21.00 - 21.91 0.2057 times
Fri 29 November 2024 21.48 (0.05%) 21.66 20.50 - 22.24 1.4232 times
Thu 31 October 2024 21.47 (-6.29%) 22.90 20.90 - 23.19 1.6108 times
Mon 30 September 2024 22.91 (2%) 23.15 22.01 - 23.70 1.2384 times
Fri 30 August 2024 22.46 (0.27%) 22.40 21.03 - 22.68 1.6398 times
Wed 31 July 2024 22.40 (4.92%) 21.55 20.74 - 22.87 1.47 times
Fri 28 June 2024 21.35 (7.61%) 20.74 18.69 - 21.57 1.2133 times
Fri 31 May 2024 19.84 (-89.77%) 194.99 18.35 - 195.18 0.8644 times
Tue 30 April 2024 193.93 (6.33%) 186.68 182.39 - 194.60 0.1433 times
Thu 28 March 2024 182.38 (0.09%) 183.97 171.49 - 186.78 0.1911 times
Thu 29 February 2024 182.22 (-0.15%) 182.49 177.33 - 187.98 0.1274 times

 monthly chart IcicipramcIcicim150

Indicator Analysis of IcicipramcIcicim150

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.82

Munafa value: 70 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicim150 (MIDCAPIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicim150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicim150 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicim150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicim150 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicim150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and IcicipramcIcicim150 MIDCAPIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicim150 MIDCAPIETF stock. Volume based technical analysis of IcicipramcIcicim150 MIDCAPIETF stock is negative.

IcicipramcIcicim150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.18
20 day DMA 21.26
35 day DMA 21.51
50 day DMA 21.88
100 day DMA 22
150 day DMA 26.05
200 day DMA 65.79

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.4321.33
12 day EMA21.3921.321.24
20 day EMA21.3921.3421.31
35 day EMA21.6221.621.6
50 day EMA21.9221.9221.93

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.4321.37
12 day SMA21.1821.0921.05
20 day SMA21.2621.2521.25
35 day SMA21.5121.5321.55
50 day SMA21.8821.8921.92
100 day SMA222222
150 day SMA26.0527.1928.34
200 day SMA65.7966.6167.42
Back to top | Use Dark Theme