MiraeamcMam150etf MIDCAPETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mam150etf MIDCAPETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMam150etf
Strong Daily Stock price targets for MiraeamcMam150etf MIDCAPETF are 20.78 and 21.45
Daily Target 1 | 20.66 |
Daily Target 2 | 20.9 |
Daily Target 3 | 21.33 |
Daily Target 4 | 21.57 |
Daily Target 5 | 22 |
Daily price and volume Miraeamc Mam150etf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.14 (-0.42%) | 21.76 | 21.09 - 21.76 | 1.1622 times | Thu 28 August 2025 | 21.23 (-1.16%) | 20.94 | 20.80 - 21.78 | 1.1522 times | Tue 26 August 2025 | 21.48 (-1.65%) | 21.97 | 21.11 - 21.97 | 3.082 times | Mon 25 August 2025 | 21.84 (0.32%) | 22.31 | 20.80 - 22.31 | 0.6411 times | Fri 22 August 2025 | 21.77 (-0.41%) | 21.64 | 21.31 - 21.96 | 0.9192 times | Thu 21 August 2025 | 21.86 (-0.32%) | 21.38 | 21.38 - 22.47 | 0.5018 times | Wed 20 August 2025 | 21.93 (0.41%) | 21.29 | 21.29 - 22.38 | 0.6197 times | Tue 19 August 2025 | 21.84 (0.78%) | 21.12 | 21.12 - 21.86 | 0.6132 times | Mon 18 August 2025 | 21.67 (1.36%) | 21.60 | 21.41 - 21.82 | 0.7429 times | Thu 14 August 2025 | 21.38 (-0.33%) | 21.98 | 21.34 - 21.98 | 0.5657 times | Wed 13 August 2025 | 21.45 (0.7%) | 21.30 | 21.30 - 21.83 | 0.487 times |
Weekly price and charts MiraeamcMam150etf
Strong weekly Stock price targets for MiraeamcMam150etf MIDCAPETF are 20.22 and 21.73
Weekly Target 1 | 19.91 |
Weekly Target 2 | 20.52 |
Weekly Target 3 | 21.416666666667 |
Weekly Target 4 | 22.03 |
Weekly Target 5 | 22.93 |
Weekly price and volumes for Miraeamc Mam150etf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.14 (-2.89%) | 22.31 | 20.80 - 22.31 | 1.2664 times | Fri 22 August 2025 | 21.77 (1.82%) | 21.60 | 21.12 - 22.47 | 0.7125 times | Thu 14 August 2025 | 21.38 (0.75%) | 21.35 | 20.81 - 21.98 | 0.4306 times | Fri 08 August 2025 | 21.22 (-1.07%) | 20.91 | 20.91 - 22.24 | 1.1076 times | Fri 01 August 2025 | 21.45 (-1.92%) | 21.86 | 21.31 - 22.40 | 1.0221 times | Fri 25 July 2025 | 21.87 (-1.58%) | 22.22 | 21.72 - 22.52 | 1.7183 times | Fri 18 July 2025 | 22.22 (1.09%) | 21.43 | 21.43 - 22.89 | 1.4474 times | Fri 11 July 2025 | 21.98 (-1.52%) | 22.99 | 21.80 - 22.99 | 0.6044 times | Fri 04 July 2025 | 22.32 (0.54%) | 22.75 | 21.75 - 23.50 | 1.0226 times | Fri 27 June 2025 | 22.20 (2.87%) | 21.04 | 20.92 - 22.50 | 0.668 times | Fri 20 June 2025 | 21.58 (-0.19%) | 22.16 | 20.70 - 22.47 | 1.0102 times |
Monthly price and charts MiraeamcMam150etf
Strong monthly Stock price targets for MiraeamcMam150etf MIDCAPETF are 20.14 and 21.81
Monthly Target 1 | 19.8 |
Monthly Target 2 | 20.47 |
Monthly Target 3 | 21.47 |
Monthly Target 4 | 22.14 |
Monthly Target 5 | 23.14 |
Monthly price and volumes Miraeamc Mam150etf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.14 (-2.63%) | 22.15 | 20.80 - 22.47 | 0.9039 times | Thu 31 July 2025 | 21.71 (-2.82%) | 21.78 | 21.31 - 23.50 | 1.319 times | Mon 30 June 2025 | 22.34 (3.96%) | 21.57 | 20.60 - 23.00 | 1.8901 times | Fri 30 May 2025 | 21.49 (6.6%) | 20.16 | 19.51 - 21.61 | 0.7966 times | Wed 30 April 2025 | 20.16 (4.67%) | 19.20 | 16.00 - 20.99 | 1.0414 times | Fri 28 March 2025 | 19.26 (6.59%) | 18.09 | 17.61 - 19.91 | 0.8736 times | Fri 28 February 2025 | 18.07 (-10.19%) | 20.15 | 17.88 - 20.70 | 0.9099 times | Fri 31 January 2025 | 20.12 (-6.2%) | 21.56 | 18.00 - 22.30 | 0.8431 times | Tue 31 December 2024 | 21.45 (1.27%) | 21.40 | 20.93 - 22.40 | 0.7128 times | Fri 29 November 2024 | 21.18 (0.09%) | 22.23 | 19.53 - 22.23 | 0.7097 times | Thu 31 October 2024 | 21.16 (-6.33%) | 22.59 | 20.60 - 23.01 | 1.2241 times |
Indicator Analysis of MiraeamcMam150etf
Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.45
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMam150etf (MIDCAPETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MiraeamcMam150etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeamcMam150etf in short term and the sell signal is strong.
MiraeamcMam150etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MiraeamcMam150etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeamcMam150etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and MiraeamcMam150etf MIDCAPETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMam150etf MIDCAPETF stock. Volume based technical analysis of MiraeamcMam150etf MIDCAPETF stock is negative.
MiraeamcMam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mam150etf MIDCAPETF
DMA (daily moving average) of Miraeamc Mam150etf MIDCAPETF
DMA period | DMA value |
5 day DMA | 21.49 |
12 day DMA | 21.57 |
20 day DMA | 21.54 |
35 day DMA | 21.8 |
50 day DMA | 21.88 |
100 day DMA | 21.3 |
150 day DMA | 20.59 |
200 day DMA | 20.75 |
EMA (exponential moving average) of Miraeamc Mam150etf MIDCAPETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.41 | 21.54 | 21.69 |
12 day EMA | 21.53 | 21.6 | 21.67 |
20 day EMA | 21.61 | 21.66 | 21.71 |
35 day EMA | 21.7 | 21.73 | 21.76 |
50 day EMA | 21.82 | 21.85 | 21.88 |
SMA (simple moving average) of Miraeamc Mam150etf MIDCAPETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.49 | 21.64 | 21.78 |
12 day SMA | 21.57 | 21.59 | 21.59 |
20 day SMA | 21.54 | 21.58 | 21.61 |
35 day SMA | 21.8 | 21.83 | 21.86 |
50 day SMA | 21.88 | 21.89 | 21.9 |
100 day SMA | 21.3 | 21.29 | 21.27 |
150 day SMA | 20.59 | 20.59 | 20.58 |
200 day SMA | 20.75 | 20.75 | 20.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.