MiraeamcMam150etf MIDCAPETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mam150etf MIDCAPETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMam150etf
Strong Daily Stock price targets for MiraeamcMam150etf MIDCAPETF are 19.69 and 20.05
Daily Target 1 | 19.4 |
Daily Target 2 | 19.62 |
Daily Target 3 | 19.76 |
Daily Target 4 | 19.98 |
Daily Target 5 | 20.12 |
Daily price and volume Miraeamc Mam150etf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.84 (-0.05%) | 19.64 | 19.54 - 19.90 | 1.1564 times | Thu 08 May 2025 | 19.85 (-1.44%) | 20.28 | 19.75 - 20.35 | 0.548 times | Wed 07 May 2025 | 20.14 (1.05%) | 20.10 | 19.51 - 20.22 | 0.9608 times | Tue 06 May 2025 | 19.93 (-1.97%) | 20.32 | 19.90 - 20.36 | 0.892 times | Mon 05 May 2025 | 20.33 (1.3%) | 20.05 | 20.00 - 20.36 | 0.6905 times | Fri 02 May 2025 | 20.07 (-0.45%) | 20.16 | 19.91 - 20.42 | 1.5722 times | Wed 30 April 2025 | 20.16 (-0.69%) | 20.30 | 20.05 - 20.40 | 0.7207 times | Tue 29 April 2025 | 20.30 (0.25%) | 20.55 | 20.10 - 20.55 | 0.5908 times | Mon 28 April 2025 | 20.25 (1.25%) | 20.60 | 19.77 - 20.60 | 0.7788 times | Fri 25 April 2025 | 20.00 (-2.39%) | 20.25 | 19.80 - 20.60 | 2.0899 times | Thu 24 April 2025 | 20.49 (0.1%) | 20.49 | 20.45 - 20.64 | 0.6376 times |
Weekly price and charts MiraeamcMam150etf
Strong weekly Stock price targets for MiraeamcMam150etf MIDCAPETF are 19.25 and 20.1
Weekly Target 1 | 19.05 |
Weekly Target 2 | 19.45 |
Weekly Target 3 | 19.903333333333 |
Weekly Target 4 | 20.3 |
Weekly Target 5 | 20.75 |
Weekly price and volumes for Miraeamc Mam150etf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.84 (-1.15%) | 20.05 | 19.51 - 20.36 | 0.6981 times | Fri 02 May 2025 | 20.07 (0.35%) | 20.60 | 19.77 - 20.60 | 0.6019 times | Fri 25 April 2025 | 20.00 (1.32%) | 20.02 | 19.70 - 20.95 | 1.1717 times | Thu 17 April 2025 | 19.74 (4.5%) | 19.50 | 19.00 - 20.99 | 1.3709 times | Fri 11 April 2025 | 18.89 (-0.53%) | 19.10 | 16.00 - 19.34 | 0.8711 times | Fri 04 April 2025 | 18.99 (-1.4%) | 19.20 | 18.88 - 19.77 | 1.1606 times | Fri 28 March 2025 | 19.26 (-1.33%) | 19.53 | 19.00 - 19.91 | 0.7969 times | Fri 21 March 2025 | 19.52 (7.49%) | 18.70 | 17.80 - 19.56 | 1.317 times | Thu 13 March 2025 | 18.16 (-1.73%) | 18.67 | 18.05 - 18.73 | 0.8097 times | Fri 07 March 2025 | 18.48 (2.27%) | 18.09 | 17.61 - 19.00 | 1.2021 times | Fri 28 February 2025 | 18.07 (-4.54%) | 19.10 | 17.88 - 19.10 | 0.9267 times |
Monthly price and charts MiraeamcMam150etf
Strong monthly Stock price targets for MiraeamcMam150etf MIDCAPETF are 19.22 and 20.13
Monthly Target 1 | 19.01 |
Monthly Target 2 | 19.43 |
Monthly Target 3 | 19.923333333333 |
Monthly Target 4 | 20.34 |
Monthly Target 5 | 20.83 |
Monthly price and volumes Miraeamc Mam150etf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.84 (-1.59%) | 20.16 | 19.51 - 20.42 | 0.222 times | Wed 30 April 2025 | 20.16 (4.67%) | 19.20 | 16.00 - 20.99 | 1.1414 times | Fri 28 March 2025 | 19.26 (6.59%) | 18.09 | 17.61 - 19.91 | 0.9575 times | Fri 28 February 2025 | 18.07 (-10.19%) | 20.15 | 17.88 - 20.70 | 0.9972 times | Fri 31 January 2025 | 20.12 (-6.2%) | 21.56 | 18.00 - 22.30 | 1.0258 times | Tue 31 December 2024 | 21.45 (1.27%) | 21.40 | 20.93 - 22.40 | 0.8169 times | Fri 29 November 2024 | 21.18 (0.09%) | 22.23 | 19.53 - 22.23 | 0.7778 times | Thu 31 October 2024 | 21.16 (-6.33%) | 22.59 | 20.60 - 23.01 | 1.3416 times | Mon 30 September 2024 | 22.59 (1.8%) | 22.45 | 21.40 - 23.20 | 1.0937 times | Fri 30 August 2024 | 22.19 (0.32%) | 22.34 | 20.80 - 22.60 | 1.626 times | Wed 31 July 2024 | 22.12 (5.08%) | 21.26 | 20.45 - 22.55 | 1.5595 times |
Indicator Analysis of MiraeamcMam150etf
Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Mam150etf MIDCAPETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMam150etf (MIDCAPETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcMam150etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcMam150etf in short term but the sell signal is initial and weak.
MiraeamcMam150etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMam150etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcMam150etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and MiraeamcMam150etf MIDCAPETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMam150etf MIDCAPETF stock. Volume based technical analysis of MiraeamcMam150etf MIDCAPETF stock is negative.
MiraeamcMam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mam150etf MIDCAPETF
DMA (daily moving average) of Miraeamc Mam150etf MIDCAPETF
DMA period | DMA value |
5 day DMA | 20.02 |
12 day DMA | 20.15 |
20 day DMA | 19.87 |
35 day DMA | 19.57 |
50 day DMA | 19.24 |
100 day DMA | 19.87 |
150 day DMA | 20.4 |
200 day DMA | 20.8 |
EMA (exponential moving average) of Miraeamc Mam150etf MIDCAPETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.97 | 20.04 | 20.13 |
12 day EMA | 19.98 | 20.01 | 20.04 |
20 day EMA | 19.86 | 19.86 | 19.86 |
35 day EMA | 19.59 | 19.57 | 19.55 |
50 day EMA | 19.28 | 19.26 | 19.24 |
SMA (simple moving average) of Miraeamc Mam150etf MIDCAPETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.02 | 20.06 | 20.13 |
12 day SMA | 20.15 | 20.19 | 20.22 |
20 day SMA | 19.87 | 19.79 | 19.75 |
35 day SMA | 19.57 | 19.52 | 19.48 |
50 day SMA | 19.24 | 19.22 | 19.2 |
100 day SMA | 19.87 | 19.89 | 19.91 |
150 day SMA | 20.4 | 20.42 | 20.43 |
200 day SMA | 20.8 | 20.8 | 20.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.