KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 152.06 and 154.99
| Daily Target 1 | 151.42 |
| Daily Target 2 | 152.7 |
| Daily Target 3 | 154.34666666667 |
| Daily Target 4 | 155.63 |
| Daily Target 5 | 157.28 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 153.99 (-0.91%) | 155.99 | 153.06 - 155.99 | 1.1671 times | Tue 19 November 2024 | 155.41 (1.17%) | 155.49 | 153.11 - 156.25 | 0.6852 times | Mon 18 November 2024 | 153.62 (-0.43%) | 153.98 | 152.60 - 155.07 | 0.7589 times | Thu 14 November 2024 | 154.28 (0.51%) | 153.49 | 152.57 - 156.90 | 1.7582 times | Wed 13 November 2024 | 153.49 (-1.81%) | 156.32 | 152.00 - 157.99 | 1.5641 times | Tue 12 November 2024 | 156.32 (-1.75%) | 159.10 | 156.00 - 159.97 | 1.1301 times | Mon 11 November 2024 | 159.10 (0.01%) | 159.98 | 157.21 - 159.99 | 0.4854 times | Fri 08 November 2024 | 159.08 (-1.64%) | 161.74 | 158.08 - 161.74 | 1.0989 times | Thu 07 November 2024 | 161.73 (-0.19%) | 162.03 | 160.01 - 163.90 | 0.67 times | Wed 06 November 2024 | 162.04 (2.34%) | 159.50 | 159.50 - 162.19 | 0.6821 times | Tue 05 November 2024 | 158.34 (0.16%) | 158.09 | 156.00 - 160.24 | 0.9014 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 153.3 and 156.95
| Weekly Target 1 | 150.63 |
| Weekly Target 2 | 152.31 |
| Weekly Target 3 | 154.28 |
| Weekly Target 4 | 155.96 |
| Weekly Target 5 | 157.93 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 153.99 (-0.19%) | 153.98 | 152.60 - 156.25 | 0.5885 times | Thu 14 November 2024 | 154.28 (-3.02%) | 159.98 | 152.00 - 159.99 | 1.1129 times | Fri 08 November 2024 | 159.08 (-0.29%) | 160.98 | 156.00 - 163.90 | 1.0518 times | Fri 01 November 2024 | 159.55 (0.45%) | 160.19 | 155.05 - 161.50 | 0.8269 times | Fri 25 October 2024 | 158.83 (-5.28%) | 167.69 | 155.10 - 169.35 | 1.5705 times | Fri 18 October 2024 | 167.68 (-0.13%) | 167.90 | 163.93 - 172.60 | 0.8339 times | Fri 11 October 2024 | 167.90 (-0.04%) | 167.95 | 157.59 - 172.41 | 1.262 times | Fri 04 October 2024 | 167.96 (-2.6%) | 172.44 | 166.55 - 173.00 | 0.8783 times | Fri 27 September 2024 | 172.45 (1.74%) | 171.98 | 170.00 - 173.00 | 1.0328 times | Fri 20 September 2024 | 169.50 (-0.98%) | 173.03 | 166.10 - 173.03 | 0.8424 times | Fri 13 September 2024 | 171.17 (2.32%) | 168.96 | 165.01 - 171.60 | 1.1522 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 147.05 and 158.95
| Monthly Target 1 | 144.73 |
| Monthly Target 2 | 149.36 |
| Monthly Target 3 | 156.63 |
| Monthly Target 4 | 161.26 |
| Monthly Target 5 | 168.53 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 153.99 (-2.61%) | 158.11 | 152.00 - 163.90 | 0.6098 times | Thu 31 October 2024 | 158.11 (-8.16%) | 172.14 | 155.05 - 173.00 | 1.1344 times | Mon 30 September 2024 | 172.15 (2.06%) | 169.78 | 165.01 - 173.03 | 0.8739 times | Fri 30 August 2024 | 168.68 (-0.1%) | 169.73 | 158.56 - 173.65 | 1.271 times | Wed 31 July 2024 | 168.85 (6.21%) | 159.98 | 155.51 - 169.48 | 1.2555 times | Fri 28 June 2024 | 158.98 (8.25%) | 153.38 | 140.20 - 159.97 | 1.0543 times | Fri 31 May 2024 | 146.87 (2.07%) | 144.98 | 138.55 - 150.50 | 0.9714 times | Tue 30 April 2024 | 143.89 (5.78%) | 137.49 | 136.10 - 146.43 | 1.6218 times | Thu 28 March 2024 | 136.03 (0%) | 132.85 | 130.50 - 138.44 | 0.2078 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmid50
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 153, while middle bands are at 156 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakmid50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakmid50 in short term and the sell signal is strong.
KotakmamcKotakmid50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakmid50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakmid50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.17 and KotakmamcKotakmid50 MIDCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.
KotakmamcKotakmid50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 154.16 |
| 12 day DMA | 157.12 |
| 20 day DMA | 158.01 |
| 35 day DMA | 162.26 |
| 50 day DMA | 164.74 |
| 100 day DMA | 164.92 |
| 150 day DMA | 159.8 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.85 | 155.28 | 155.21 |
| 12 day EMA | 156.61 | 157.09 | 157.39 |
| 20 day EMA | 158.4 | 158.86 | 159.22 |
| 35 day EMA | 161.1 | 161.52 | 161.88 |
| 50 day EMA | 163.98 | 164.39 | 164.76 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.16 | 154.62 | 155.36 |
| 12 day SMA | 157.12 | 157.59 | 157.81 |
| 20 day SMA | 158.01 | 158.43 | 158.93 |
| 35 day SMA | 162.26 | 162.78 | 163.27 |
| 50 day SMA | 164.74 | 165.01 | 165.25 |
| 100 day SMA | 164.92 | 164.99 | 165.03 |
| 150 day SMA | 159.8 | 159.7 | 159.59 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.