Login or Join

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 147.57 and 150.92

Daily Target 1144.84
Daily Target 2146.94
Daily Target 3148.19333333333
Daily Target 4150.29
Daily Target 5151.54

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 02 April 2025 149.03 (1.37%) 147.03 146.10 - 149.45 0.409 times
Tue 01 April 2025 147.02 (-0.84%) 148.27 146.43 - 148.78 1.1106 times
Fri 28 March 2025 148.27 (-0.19%) 148.56 147.12 - 150.28 0.9469 times
Thu 27 March 2025 148.55 (0.11%) 148.35 147.22 - 149.98 0.7041 times
Wed 26 March 2025 148.38 (-0.94%) 149.77 147.72 - 151.38 1.0588 times
Tue 25 March 2025 149.79 (-0.74%) 143.36 143.36 - 151.68 1.4995 times
Mon 24 March 2025 150.90 (1.55%) 148.59 148.58 - 151.55 1.4953 times
Fri 21 March 2025 148.59 (1.07%) 147.39 147.10 - 149.02 1.0475 times
Thu 20 March 2025 147.02 (0.44%) 143.45 143.45 - 147.48 0.7618 times
Wed 19 March 2025 146.37 (2.97%) 143.00 143.00 - 146.59 0.9666 times
Tue 18 March 2025 142.15 (1.64%) 140.27 140.27 - 143.00 1.0291 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 147.57 and 150.92

Weekly Target 1144.84
Weekly Target 2146.94
Weekly Target 3148.19333333333
Weekly Target 4150.29
Weekly Target 5151.54

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 02 April 2025 149.03 (0.51%) 148.27 146.10 - 149.45 0.3167 times
Fri 28 March 2025 148.27 (-0.22%) 148.59 143.36 - 151.68 1.1889 times
Fri 21 March 2025 148.59 (7.08%) 140.98 138.02 - 149.02 0.8709 times
Thu 13 March 2025 138.76 (-1.89%) 142.48 137.77 - 142.75 0.4415 times
Fri 07 March 2025 141.43 (1.19%) 143.95 134.98 - 143.95 1.089 times
Fri 28 February 2025 139.77 (-2.98%) 143.87 136.55 - 144.81 1.332 times
Fri 21 February 2025 144.07 (1.34%) 143.98 138.45 - 146.97 1.8361 times
Fri 14 February 2025 142.16 (-6.78%) 153.98 140.00 - 153.99 1.7409 times
Fri 07 February 2025 152.50 (0.16%) 149.07 148.01 - 155.11 0.4935 times
Fri 31 January 2025 152.26 (0.94%) 150.49 144.00 - 155.00 0.6904 times
Fri 24 January 2025 150.84 (-2.01%) 153.94 148.31 - 156.99 0.5375 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 147.57 and 150.92

Monthly Target 1144.84
Monthly Target 2146.94
Monthly Target 3148.19333333333
Monthly Target 4150.29
Monthly Target 5151.54

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 02 April 2025 149.03 (0.51%) 148.27 146.10 - 149.45 0.0955 times
Fri 28 March 2025 148.27 (6.08%) 143.95 134.98 - 151.68 1.0825 times
Fri 28 February 2025 139.77 (-8.2%) 149.07 136.55 - 155.11 1.6289 times
Fri 31 January 2025 152.26 (-5.81%) 162.09 144.00 - 166.60 1.1005 times
Tue 31 December 2024 161.65 (1.18%) 159.55 159.01 - 172.61 0.7561 times
Fri 29 November 2024 159.76 (1.04%) 158.11 152.00 - 163.90 0.8076 times
Thu 31 October 2024 158.11 (-8.16%) 172.14 155.05 - 173.00 1.1329 times
Mon 30 September 2024 172.15 (2.06%) 169.78 165.01 - 173.03 0.8728 times
Fri 30 August 2024 168.68 (-0.1%) 169.73 158.56 - 173.65 1.2694 times
Wed 31 July 2024 168.85 (6.21%) 159.98 155.51 - 169.48 1.2539 times
Fri 28 June 2024 158.98 (8.25%) 153.38 140.20 - 159.97 1.0529 times

 monthly chart KotakmamcKotakmid50

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakmid50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakmid50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakmid50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakmid50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.57 and KotakmamcKotakmid50 MIDCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 148.25
12 day DMA 147.16
20 day DMA 144.4
35 day DMA 143.9
50 day DMA 146.1
100 day DMA 153.27
150 day DMA 157.77
200 day DMA 159.24

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA148.27147.89148.32
12 day EMA147.02146.65146.58
20 day EMA146.03145.71145.57
35 day EMA146.31146.15146.1
50 day EMA146.83146.74146.73

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA148.25148.4149.18
12 day SMA147.16146.3145.73
20 day SMA144.4143.84143.48
35 day SMA143.9143.99144.15
50 day SMA146.1146.2146.34
100 day SMA153.27153.39153.55
150 day SMA157.77157.9158.04
200 day SMA159.24159.29159.34
Back to top | Use Dark Theme