Login or Join

KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 172.27 and 173.96

Daily Target 1171.86
Daily Target 2172.68
Daily Target 3173.55
Daily Target 4174.37
Daily Target 5175.24

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 31 October 2025 173.50 (-0.06%) 173.98 172.73 - 174.42 2.4823 times
Thu 30 October 2025 173.61 (0.25%) 173.33 172.75 - 173.85 1.8634 times
Wed 29 October 2025 173.18 (0.81%) 171.79 171.79 - 173.27 0.7919 times
Tue 28 October 2025 171.79 (0.03%) 172.18 171.35 - 172.98 0.5108 times
Mon 27 October 2025 171.73 (0.66%) 171.99 170.60 - 171.99 0.8 times
Fri 24 October 2025 170.61 (-0.07%) 171.58 170.00 - 172.98 0.6516 times
Thu 23 October 2025 170.73 (-0.5%) 172.10 170.40 - 172.65 0.6793 times
Wed 22 October 2025 171.59 (0.15%) 172.42 169.68 - 172.44 0.3755 times
Mon 20 October 2025 171.34 (0.73%) 171.08 170.23 - 171.77 1.0541 times
Fri 17 October 2025 170.10 (-0.35%) 169.02 169.02 - 171.25 0.7912 times
Thu 16 October 2025 170.70 (0.41%) 169.15 168.91 - 170.99 0.5112 times

 Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 172.05 and 175.87

Weekly Target 1169.02
Weekly Target 2171.26
Weekly Target 3172.84
Weekly Target 4175.08
Weekly Target 5176.66

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 31 October 2025 173.50 (1.69%) 171.99 170.60 - 174.42 1.348 times
Fri 24 October 2025 170.61 (0.3%) 171.08 169.68 - 172.98 0.577 times
Fri 17 October 2025 170.10 (0.82%) 169.55 168.01 - 171.25 0.9054 times
Fri 10 October 2025 168.71 (2.11%) 164.26 164.26 - 169.50 1.2676 times
Fri 03 October 2025 165.23 (1.81%) 164.99 161.86 - 165.44 0.7114 times
Fri 26 September 2025 162.29 (-4.02%) 173.30 162.15 - 180.50 0.8358 times
Fri 19 September 2025 169.08 (0.9%) 167.56 167.18 - 170.12 1.1749 times
Fri 12 September 2025 167.57 (1.94%) 160.27 160.27 - 168.86 1.3594 times
Fri 05 September 2025 164.38 (2.4%) 163.85 160.80 - 168.00 0.843 times
Fri 29 August 2025 160.53 (-4.35%) 169.00 160.21 - 169.00 0.9774 times
Fri 22 August 2025 167.83 (3.49%) 163.52 163.52 - 169.70 0.582 times

 weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 167.86 and 180.07

Monthly Target 1157.83
Monthly Target 2165.67
Monthly Target 3170.04333333333
Monthly Target 4177.88
Monthly Target 5182.25

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 1.091 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 1.0797 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.7692 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 1.0046 times
Mon 30 June 2025 171.10 (5.6%) 163.00 162.04 - 181.00 1.0706 times
Fri 30 May 2025 162.03 (4.24%) 157.79 150.23 - 164.28 1.1131 times
Wed 30 April 2025 155.44 (4.84%) 148.27 137.23 - 161.00 1.1178 times
Fri 28 March 2025 148.27 (6.08%) 143.95 134.98 - 151.68 0.8042 times
Fri 28 February 2025 139.77 (-8.2%) 149.07 136.55 - 155.11 1.2102 times
Fri 31 January 2025 152.26 (-5.81%) 162.09 144.00 - 166.60 0.7395 times
Tue 31 December 2024 161.65 (1.18%) 159.55 159.01 - 172.61 0.546 times

 monthly chart KotakmamcKotakmid50

Indicator Analysis of KotakmamcKotakmid50

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 171.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotakmamc Kotakmid50 MIDCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.8

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 168 and 173

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakmid50 (MIDCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakmid50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakmid50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakmid50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KotakmamcKotakmid50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakmid50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.32 and KotakmamcKotakmid50 MIDCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakmid50 MIDCAP stock. Volume based technical analysis of KotakmamcKotakmid50 MIDCAP stock is negative.

KotakmamcKotakmid50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 172.76
12 day DMA 171.57
20 day DMA 169.95
35 day DMA 168.55
50 day DMA 167.42
100 day DMA 167.48
150 day DMA 163.66
200 day DMA 159.41

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA172.82172.48171.91
12 day EMA171.52171.16170.72
20 day EMA170.39170.06169.69
35 day EMA169.02168.76168.47
50 day EMA167.67167.43167.18

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA172.76172.18171.61
12 day SMA171.57171.17170.8
20 day SMA169.95169.48168.93
35 day SMA168.55168.35168.11
50 day SMA167.42167.29167.12
100 day SMA167.48167.45167.4
150 day SMA163.66163.51163.34
200 day SMA159.41159.33159.26
Back to top | Use Dark Theme