ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcMid150case
Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 9.29 and 9.84
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.6933333333333 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.24 |
Daily price and volume Zerodhaamc Mid150case
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.73 (0%) | 9.93 | 9.40 - 9.95 | 0.8823 times | Thu 08 May 2025 | 9.73 (-1.22%) | 9.88 | 9.71 - 10.05 | 0.8066 times | Wed 07 May 2025 | 9.85 (1.03%) | 10.04 | 9.52 - 10.04 | 1.0286 times | Tue 06 May 2025 | 9.75 (-1.61%) | 10.21 | 9.70 - 10.21 | 0.8725 times | Mon 05 May 2025 | 9.91 (0.92%) | 10.11 | 9.80 - 10.11 | 0.8454 times | Fri 02 May 2025 | 9.82 (-0.3%) | 10.15 | 9.65 - 10.27 | 0.9005 times | Wed 30 April 2025 | 9.85 (-0.61%) | 10.00 | 9.80 - 10.00 | 0.9063 times | Tue 29 April 2025 | 9.91 (0.2%) | 9.90 | 9.89 - 10.02 | 0.7769 times | Mon 28 April 2025 | 9.89 (0.92%) | 9.90 | 9.65 - 9.92 | 1.0333 times | Fri 25 April 2025 | 9.80 (-2.1%) | 10.31 | 9.70 - 10.31 | 1.9476 times | Thu 24 April 2025 | 10.01 (0.2%) | 10.09 | 9.97 - 10.09 | 0.7656 times |
Weekly price and charts ZerodhaamcMid150case
Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 9.16 and 9.97
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Zerodhaamc Mid150case
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.73 (-0.92%) | 10.11 | 9.40 - 10.21 | 0.983 times | Fri 02 May 2025 | 9.82 (0.2%) | 9.90 | 9.65 - 10.27 | 0.8016 times | Fri 25 April 2025 | 9.80 (1.98%) | 9.78 | 9.36 - 10.31 | 1.4021 times | Thu 17 April 2025 | 9.61 (4.46%) | 9.39 | 9.31 - 9.66 | 0.7638 times | Fri 11 April 2025 | 9.20 (-0.86%) | 9.28 | 7.66 - 9.60 | 1.2561 times | Fri 04 April 2025 | 9.28 (-2.42%) | 9.55 | 9.21 - 9.65 | 0.9816 times | Fri 28 March 2025 | 9.51 (0.11%) | 9.50 | 9.11 - 9.78 | 0.9038 times | Fri 21 March 2025 | 9.50 (6.86%) | 8.89 | 8.81 - 9.52 | 1.2999 times | Thu 13 March 2025 | 8.89 (-2.09%) | 9.08 | 8.82 - 9.28 | 0.5381 times | Fri 07 March 2025 | 9.08 (2.6%) | 8.85 | 8.55 - 9.56 | 1.07 times | Fri 28 February 2025 | 8.85 (-4.43%) | 9.26 | 8.74 - 9.27 | 0.9444 times |
Monthly price and charts ZerodhaamcMid150case
Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 9.13 and 10
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Zerodhaamc Mid150case
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.73 (-1.22%) | 10.15 | 9.40 - 10.27 | 0.4525 times | Wed 30 April 2025 | 9.85 (3.58%) | 9.55 | 7.66 - 10.31 | 1.9155 times | Fri 28 March 2025 | 9.51 (7.46%) | 8.85 | 8.55 - 9.78 | 1.4586 times | Fri 28 February 2025 | 8.85 (-10.06%) | 9.77 | 8.74 - 10.01 | 1.5888 times | Fri 31 January 2025 | 9.84 (-6.02%) | 10.51 | 9.31 - 11.54 | 1.8778 times | Tue 31 December 2024 | 10.47 (1.26%) | 10.45 | 10.21 - 11.29 | 0.4695 times | Fri 29 November 2024 | 10.34 (0.19%) | 10.83 | 9.78 - 10.97 | 0.7195 times | Thu 31 October 2024 | 10.32 (-6.52%) | 11.15 | 9.81 - 12.97 | 0.704 times | Mon 30 September 2024 | 11.04 (2.13%) | 10.94 | 10.00 - 11.70 | 0.3684 times | Fri 30 August 2024 | 10.81 (0%) | 10.90 | 9.11 - 11.47 | 0.4453 times | Wed 31 July 2024 | 10.81 (5.57%) | 10.55 | 10.00 - 10.90 | 0.2634 times |
Indicator Analysis of ZerodhaamcMid150case
Tomorrow's movement Prediction of Zerodhaamc Mid150case MID150CASE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zerodhaamc Mid150case MID150CASE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZerodhaamcMid150case (MID150CASE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZerodhaamcMid150case stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZerodhaamcMid150case in short term but the sell signal is initial and weak.
ZerodhaamcMid150case Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZerodhaamcMid150case in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZerodhaamcMid150case is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and ZerodhaamcMid150case MID150CASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZerodhaamcMid150case MID150CASE stock. Volume based technical analysis of ZerodhaamcMid150case MID150CASE stock is negative.
ZerodhaamcMid150case Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE
DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.8 | 9.84 |
| 12 day EMA | 9.77 | 9.78 | 9.79 |
| 20 day EMA | 9.71 | 9.71 | 9.71 |
| 35 day EMA | 9.58 | 9.57 | 9.56 |
| 50 day EMA | 9.42 | 9.41 | 9.4 |
SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.81 | 9.84 |
| 12 day SMA | 9.85 | 9.87 | 9.88 |
| 20 day SMA | 9.7 | 9.67 | 9.64 |
| 35 day SMA | 9.57 | 9.54 | 9.52 |
| 50 day SMA | 9.4 | 9.39 | 9.38 |
| 100 day SMA | 9.71 | 9.72 | 9.73 |
| 150 day SMA | 9.96 | 9.97 | 9.98 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.