Login or Join

ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 10.4 and 10.72

Daily Target 110.14
Daily Target 210.33
Daily Target 310.456666666667
Daily Target 410.65
Daily Target 510.78

Daily price and volume Zerodhaamc Mid150case

Date Closing Open Range Volume
Mon 01 September 2025 10.53 (1.94%) 10.49 10.26 - 10.58 1.1114 times
Fri 29 August 2025 10.33 (-0.77%) 10.59 10.10 - 10.59 1.3999 times
Thu 28 August 2025 10.41 (-1.23%) 10.69 10.31 - 10.69 1.3615 times
Tue 26 August 2025 10.54 (-1.4%) 10.42 10.42 - 11.01 1.4193 times
Mon 25 August 2025 10.69 (0%) 10.95 10.66 - 10.95 0.9652 times
Fri 22 August 2025 10.69 (-0.19%) 10.44 10.44 - 10.79 0.353 times
Thu 21 August 2025 10.71 (0%) 10.44 10.44 - 10.90 0.6671 times
Wed 20 August 2025 10.71 (0.37%) 10.99 10.65 - 10.99 0.556 times
Tue 19 August 2025 10.67 (0.47%) 10.51 10.51 - 10.88 0.9464 times
Mon 18 August 2025 10.62 (1.24%) 10.68 10.53 - 10.84 1.2203 times
Thu 14 August 2025 10.49 (-0.19%) 10.71 10.46 - 10.71 0.7315 times

 Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.4 and 10.72

Weekly Target 110.14
Weekly Target 210.33
Weekly Target 310.456666666667
Weekly Target 410.65
Weekly Target 510.78

Weekly price and volumes for Zerodhaamc Mid150case

Date Closing Open Range Volume
Mon 01 September 2025 10.53 (1.94%) 10.49 10.26 - 10.58 0.2425 times
Fri 29 August 2025 10.33 (-3.37%) 10.95 10.10 - 11.01 1.123 times
Fri 22 August 2025 10.69 (1.91%) 10.68 10.44 - 10.99 0.8168 times
Thu 14 August 2025 10.49 (0.87%) 10.55 10.10 - 10.72 1.9118 times
Fri 08 August 2025 10.40 (-1.23%) 10.53 10.31 - 10.95 1.1394 times
Fri 01 August 2025 10.53 (-1.68%) 10.74 9.66 - 11.05 1.0316 times
Fri 25 July 2025 10.71 (-1.65%) 11.00 10.60 - 11.50 1.2242 times
Fri 18 July 2025 10.89 (1.11%) 10.84 10.45 - 11.28 0.7601 times
Fri 11 July 2025 10.77 (-1.37%) 10.99 10.75 - 11.25 0.7873 times
Fri 04 July 2025 10.92 (0.83%) 10.92 10.83 - 11.27 0.9633 times
Fri 27 June 2025 10.83 (2.36%) 10.31 10.31 - 11.15 1.0307 times

 weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.4 and 10.72

Monthly Target 110.14
Monthly Target 210.33
Monthly Target 310.456666666667
Monthly Target 410.65
Monthly Target 510.78

Monthly price and volumes Zerodhaamc Mid150case

Date Closing Open Range Volume
Mon 01 September 2025 10.53 (1.94%) 10.49 10.26 - 10.58 0.0704 times
Fri 29 August 2025 10.33 (-3.1%) 10.98 10.10 - 11.01 1.5566 times
Thu 31 July 2025 10.66 (-2.2%) 10.99 9.66 - 11.50 1.2251 times
Mon 30 June 2025 10.90 (3.71%) 10.83 10.30 - 12.00 1.2285 times
Fri 30 May 2025 10.51 (6.7%) 10.15 9.40 - 10.88 1.1592 times
Wed 30 April 2025 9.85 (3.58%) 9.55 7.66 - 10.31 1.2853 times
Fri 28 March 2025 9.51 (7.46%) 8.85 8.55 - 9.78 0.9787 times
Fri 28 February 2025 8.85 (-10.06%) 9.77 8.74 - 10.01 1.066 times
Fri 31 January 2025 9.84 (-6.02%) 10.51 9.31 - 11.54 1.1237 times
Tue 31 December 2024 10.47 (1.26%) 10.45 10.21 - 11.29 0.3065 times
Fri 29 November 2024 10.34 (0.19%) 10.83 9.78 - 10.97 0.4828 times

 monthly chart ZerodhaamcMid150case

Indicator Analysis of ZerodhaamcMid150case

Tomorrow's movement Prediction of Zerodhaamc Mid150case MID150CASE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zerodhaamc Mid150case MID150CASE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZerodhaamcMid150case (MID150CASE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZerodhaamcMid150case stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZerodhaamcMid150case in short term and the sell signal is strong.

ZerodhaamcMid150case Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZerodhaamcMid150case in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZerodhaamcMid150case is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and ZerodhaamcMid150case MID150CASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZerodhaamcMid150case MID150CASE stock. Volume based technical analysis of ZerodhaamcMid150case MID150CASE stock is negative.

ZerodhaamcMid150case Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.58
20 day DMA 10.55
35 day DMA 10.67
50 day DMA 10.71
100 day DMA 10.43
150 day DMA 10.08
200 day DMA 10.14

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.4810.56
12 day EMA10.5510.5510.59
20 day EMA10.5810.5810.61
35 day EMA10.6110.6210.64
50 day EMA10.6910.710.71

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.5310.61
12 day SMA10.5810.5710.58
20 day SMA10.5510.5610.58
35 day SMA10.6710.6710.69
50 day SMA10.7110.7110.72
100 day SMA10.4310.4210.41
150 day SMA10.0810.0710.07
200 day SMA10.1410.1410.14
Back to top | Use Dark Theme