Login or Join

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd MID150BEES are 187.14 and 196.59

Daily Target 1185.33
Daily Target 2188.95
Daily Target 3194.77666666667
Daily Target 4198.4
Daily Target 5204.23

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 04 April 2025 192.58 (-2.42%) 200.60 191.15 - 200.60 1.8338 times
Thu 03 April 2025 197.36 (-0.12%) 198.60 195.03 - 201.25 1.1079 times
Wed 02 April 2025 197.59 (1.32%) 198.87 193.02 - 198.87 0.6544 times
Tue 01 April 2025 195.02 (-1.16%) 201.60 193.10 - 201.60 0.9263 times
Fri 28 March 2025 197.30 (-0.14%) 201.40 196.11 - 201.40 0.6469 times
Thu 27 March 2025 197.57 (0.37%) 199.99 194.02 - 199.99 0.6936 times
Wed 26 March 2025 196.84 (-0.58%) 194.01 194.01 - 201.06 0.6969 times
Tue 25 March 2025 197.99 (-1.01%) 200.05 196.93 - 204.60 1.0167 times
Mon 24 March 2025 200.01 (1.16%) 198.42 198.02 - 200.96 1.3654 times
Fri 21 March 2025 197.71 (1.62%) 195.55 194.39 - 197.94 1.0581 times
Thu 20 March 2025 194.55 (0.08%) 197.20 192.84 - 197.20 1.1163 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 186.64 and 197.09

Weekly Target 1184.66
Weekly Target 2188.62
Weekly Target 3195.11
Weekly Target 4199.07
Weekly Target 5205.56

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 04 April 2025 192.58 (-2.39%) 201.60 191.15 - 201.60 0.7566 times
Fri 28 March 2025 197.30 (-0.21%) 198.42 194.01 - 204.60 0.7394 times
Fri 21 March 2025 197.71 (7.4%) 188.99 183.16 - 200.50 0.8164 times
Thu 13 March 2025 184.08 (-2.4%) 191.00 181.11 - 191.50 0.4747 times
Fri 07 March 2025 188.61 (3.05%) 187.40 179.00 - 191.96 0.8447 times
Fri 28 February 2025 183.02 (-4.53%) 193.99 180.68 - 193.99 0.8059 times
Fri 21 February 2025 191.70 (1.23%) 194.20 185.00 - 196.99 1.6813 times
Fri 14 February 2025 189.38 (-6.89%) 206.99 187.10 - 206.99 1.2118 times
Fri 07 February 2025 203.40 (-0.48%) 203.99 200.00 - 207.97 1.639 times
Fri 31 January 2025 204.38 (0.74%) 201.99 193.12 - 205.65 1.0303 times
Fri 24 January 2025 202.87 (-2.41%) 211.97 199.86 - 211.97 0.5372 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 186.64 and 197.09

Monthly Target 1184.66
Monthly Target 2188.62
Monthly Target 3195.11
Monthly Target 4199.07
Monthly Target 5205.56

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 04 April 2025 192.58 (-2.39%) 201.60 191.15 - 201.60 0.2916 times
Fri 28 March 2025 197.30 (7.8%) 187.40 179.00 - 204.60 1.108 times
Fri 28 February 2025 183.02 (-10.45%) 203.99 180.68 - 207.97 2.057 times
Fri 31 January 2025 204.38 (-6%) 218.99 193.12 - 222.97 1.3958 times
Tue 31 December 2024 217.42 (0.98%) 217.99 210.50 - 226.99 0.6 times
Fri 29 November 2024 215.31 (0.14%) 217.99 200.50 - 220.99 0.8393 times
Thu 31 October 2024 215.00 (-6.02%) 235.65 209.53 - 235.65 1.1204 times
Mon 30 September 2024 228.78 (1.79%) 225.70 216.50 - 233.88 0.6801 times
Fri 30 August 2024 224.76 (-0%) 226.99 211.35 - 226.99 0.9938 times
Wed 31 July 2024 224.77 (5.23%) 217.25 208.41 - 229.00 0.9141 times
Fri 28 June 2024 213.59 (7.47%) 204.00 188.05 - 217.99 1.2131 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 195.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term and the buy signal is strong.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.72 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 195.97
12 day DMA 196.58
20 day DMA 192.68
35 day DMA 191.11
50 day DMA 194.17
100 day DMA 204.59
150 day DMA 210.69
200 day DMA 212.78

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA195.5196.96196.76
12 day EMA195.03195.48195.14
20 day EMA194.11194.27193.94
35 day EMA194.82194.95194.81
50 day EMA195.4195.52195.44

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA195.97196.97196.86
12 day SMA196.58196.34195.38
20 day SMA192.68192.44191.72
35 day SMA191.11191.14191.2
50 day SMA194.17194.43194.67
100 day SMA204.59204.8204.97
150 day SMA210.69210.9211.08
200 day SMA212.78212.88212.96
Back to top | Use Dark Theme