NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 215.74 and 224.21
| Daily Target 1 | 209.35 |
| Daily Target 2 | 213.66 |
| Daily Target 3 | 217.81666666667 |
| Daily Target 4 | 222.13 |
| Daily Target 5 | 226.29 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 217.98 (2.1%) | 215.90 | 213.50 - 221.97 | 1.0673 times | Fri 29 August 2025 | 213.50 (-0.73%) | 215.90 | 213.27 - 216.99 | 1.4745 times | Thu 28 August 2025 | 215.07 (-1.32%) | 219.99 | 214.47 - 219.99 | 0.771 times | Tue 26 August 2025 | 217.94 (-1.42%) | 222.99 | 217.66 - 222.99 | 2.1914 times | Mon 25 August 2025 | 221.08 (-0.12%) | 223.34 | 220.64 - 223.99 | 0.4939 times | Fri 22 August 2025 | 221.34 (-0.05%) | 219.40 | 219.40 - 223.20 | 0.3882 times | Thu 21 August 2025 | 221.45 (-0.44%) | 224.20 | 220.60 - 224.20 | 1.3067 times | Wed 20 August 2025 | 222.43 (0.44%) | 223.99 | 220.71 - 223.99 | 0.8387 times | Tue 19 August 2025 | 221.45 (0.89%) | 223.50 | 218.26 - 223.50 | 0.6682 times | Mon 18 August 2025 | 219.50 (1.25%) | 210.28 | 210.28 - 220.36 | 0.8002 times | Thu 14 August 2025 | 216.78 (-0.22%) | 219.25 | 216.01 - 219.25 | 0.4425 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 215.74 and 224.21
| Weekly Target 1 | 209.35 |
| Weekly Target 2 | 213.66 |
| Weekly Target 3 | 217.81666666667 |
| Weekly Target 4 | 222.13 |
| Weekly Target 5 | 226.29 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 217.98 (2.1%) | 215.90 | 213.50 - 221.97 | 0.2832 times | Fri 29 August 2025 | 213.50 (-3.54%) | 223.34 | 213.27 - 223.99 | 1.3083 times | Fri 22 August 2025 | 221.34 (2.1%) | 210.28 | 210.28 - 224.20 | 1.0618 times | Thu 14 August 2025 | 216.78 (0.73%) | 217.80 | 214.03 - 219.25 | 0.5576 times | Fri 08 August 2025 | 215.20 (-1.15%) | 219.47 | 214.72 - 222.00 | 0.9554 times | Fri 01 August 2025 | 217.70 (-1.87%) | 225.99 | 214.91 - 225.99 | 0.8133 times | Fri 25 July 2025 | 221.84 (-1.52%) | 222.01 | 221.43 - 227.60 | 1.1008 times | Fri 18 July 2025 | 225.26 (1.03%) | 225.20 | 221.00 - 228.20 | 0.6983 times | Fri 11 July 2025 | 222.96 (-1.13%) | 222.30 | 222.30 - 227.80 | 1.2951 times | Fri 04 July 2025 | 225.50 (0.22%) | 224.05 | 224.02 - 228.90 | 1.9262 times | Fri 27 June 2025 | 225.01 (2.64%) | 218.99 | 215.61 - 227.00 | 1.5145 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 215.74 and 224.21
| Monthly Target 1 | 209.35 |
| Monthly Target 2 | 213.66 |
| Monthly Target 3 | 217.81666666667 |
| Monthly Target 4 | 222.13 |
| Monthly Target 5 | 226.29 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 217.98 (2.1%) | 215.90 | 213.50 - 221.97 | 0.0562 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.8102 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 1.0466 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.1816 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.2407 times | Wed 30 April 2025 | 203.92 (3.36%) | 201.60 | 180.39 - 209.87 | 1.3303 times | Fri 28 March 2025 | 197.30 (7.8%) | 187.40 | 179.00 - 204.60 | 0.9549 times | Fri 28 February 2025 | 183.02 (-10.45%) | 203.99 | 180.68 - 207.97 | 1.7729 times | Fri 31 January 2025 | 204.38 (-6%) | 218.99 | 193.12 - 222.97 | 1.1065 times | Tue 31 December 2024 | 217.42 (0.98%) | 217.99 | 210.50 - 226.99 | 0.5 times | Fri 29 November 2024 | 215.31 (0.14%) | 217.99 | 200.50 - 220.99 | 0.7234 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 3 points
Upper Bollinger band is at 224 and lower is at 214, while middle bands are at 216 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.55 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 217.11 |
| 12 day DMA | 218.81 |
| 20 day DMA | 218.27 |
| 35 day DMA | 220.66 |
| 50 day DMA | 221.72 |
| 100 day DMA | 216.12 |
| 150 day DMA | 208.81 |
| 200 day DMA | 210.39 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.13 | 216.7 | 218.3 |
| 12 day EMA | 218.17 | 218.2 | 219.05 |
| 20 day EMA | 218.85 | 218.94 | 219.51 |
| 35 day EMA | 219.93 | 220.04 | 220.42 |
| 50 day EMA | 221.11 | 221.24 | 221.56 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.11 | 217.79 | 219.38 |
| 12 day SMA | 218.81 | 218.65 | 218.84 |
| 20 day SMA | 218.27 | 218.38 | 218.78 |
| 35 day SMA | 220.66 | 220.86 | 221.2 |
| 50 day SMA | 221.72 | 221.69 | 221.82 |
| 100 day SMA | 216.12 | 215.87 | 215.71 |
| 150 day SMA | 208.81 | 208.72 | 208.7 |
| 200 day SMA | 210.39 | 210.38 | 210.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.