NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 187.14 and 196.59
Daily Target 1 | 185.33 |
Daily Target 2 | 188.95 |
Daily Target 3 | 194.77666666667 |
Daily Target 4 | 198.4 |
Daily Target 5 | 204.23 |
Daily price and volume Nip Ind
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 192.58 (-2.42%) | 200.60 | 191.15 - 200.60 | 1.8338 times | Thu 03 April 2025 | 197.36 (-0.12%) | 198.60 | 195.03 - 201.25 | 1.1079 times | Wed 02 April 2025 | 197.59 (1.32%) | 198.87 | 193.02 - 198.87 | 0.6544 times | Tue 01 April 2025 | 195.02 (-1.16%) | 201.60 | 193.10 - 201.60 | 0.9263 times | Fri 28 March 2025 | 197.30 (-0.14%) | 201.40 | 196.11 - 201.40 | 0.6469 times | Thu 27 March 2025 | 197.57 (0.37%) | 199.99 | 194.02 - 199.99 | 0.6936 times | Wed 26 March 2025 | 196.84 (-0.58%) | 194.01 | 194.01 - 201.06 | 0.6969 times | Tue 25 March 2025 | 197.99 (-1.01%) | 200.05 | 196.93 - 204.60 | 1.0167 times | Mon 24 March 2025 | 200.01 (1.16%) | 198.42 | 198.02 - 200.96 | 1.3654 times | Fri 21 March 2025 | 197.71 (1.62%) | 195.55 | 194.39 - 197.94 | 1.0581 times | Thu 20 March 2025 | 194.55 (0.08%) | 197.20 | 192.84 - 197.20 | 1.1163 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 186.64 and 197.09
Weekly Target 1 | 184.66 |
Weekly Target 2 | 188.62 |
Weekly Target 3 | 195.11 |
Weekly Target 4 | 199.07 |
Weekly Target 5 | 205.56 |
Weekly price and volumes for Nip Ind
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 192.58 (-2.39%) | 201.60 | 191.15 - 201.60 | 0.7566 times | Fri 28 March 2025 | 197.30 (-0.21%) | 198.42 | 194.01 - 204.60 | 0.7394 times | Fri 21 March 2025 | 197.71 (7.4%) | 188.99 | 183.16 - 200.50 | 0.8164 times | Thu 13 March 2025 | 184.08 (-2.4%) | 191.00 | 181.11 - 191.50 | 0.4747 times | Fri 07 March 2025 | 188.61 (3.05%) | 187.40 | 179.00 - 191.96 | 0.8447 times | Fri 28 February 2025 | 183.02 (-4.53%) | 193.99 | 180.68 - 193.99 | 0.8059 times | Fri 21 February 2025 | 191.70 (1.23%) | 194.20 | 185.00 - 196.99 | 1.6813 times | Fri 14 February 2025 | 189.38 (-6.89%) | 206.99 | 187.10 - 206.99 | 1.2118 times | Fri 07 February 2025 | 203.40 (-0.48%) | 203.99 | 200.00 - 207.97 | 1.639 times | Fri 31 January 2025 | 204.38 (0.74%) | 201.99 | 193.12 - 205.65 | 1.0303 times | Fri 24 January 2025 | 202.87 (-2.41%) | 211.97 | 199.86 - 211.97 | 0.5372 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 186.64 and 197.09
Monthly Target 1 | 184.66 |
Monthly Target 2 | 188.62 |
Monthly Target 3 | 195.11 |
Monthly Target 4 | 199.07 |
Monthly Target 5 | 205.56 |
Monthly price and volumes Nip Ind
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 192.58 (-2.39%) | 201.60 | 191.15 - 201.60 | 0.2916 times | Fri 28 March 2025 | 197.30 (7.8%) | 187.40 | 179.00 - 204.60 | 1.108 times | Fri 28 February 2025 | 183.02 (-10.45%) | 203.99 | 180.68 - 207.97 | 2.057 times | Fri 31 January 2025 | 204.38 (-6%) | 218.99 | 193.12 - 222.97 | 1.3958 times | Tue 31 December 2024 | 217.42 (0.98%) | 217.99 | 210.50 - 226.99 | 0.6 times | Fri 29 November 2024 | 215.31 (0.14%) | 217.99 | 200.50 - 220.99 | 0.8393 times | Thu 31 October 2024 | 215.00 (-6.02%) | 235.65 | 209.53 - 235.65 | 1.1204 times | Mon 30 September 2024 | 228.78 (1.79%) | 225.70 | 216.50 - 233.88 | 0.6801 times | Fri 30 August 2024 | 224.76 (-0%) | 226.99 | 211.35 - 226.99 | 0.9938 times | Wed 31 July 2024 | 224.77 (5.23%) | 217.25 | 208.41 - 229.00 | 0.9141 times | Fri 28 June 2024 | 213.59 (7.47%) | 204.00 | 188.05 - 217.99 | 1.2131 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.72 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
DMA period | DMA value |
5 day DMA | 195.97 |
12 day DMA | 196.58 |
20 day DMA | 192.68 |
35 day DMA | 191.11 |
50 day DMA | 194.17 |
100 day DMA | 204.59 |
150 day DMA | 210.69 |
200 day DMA | 212.78 |
EMA (exponential moving average) of Nip Ind MID150BEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.5 | 196.96 | 196.76 |
12 day EMA | 195.03 | 195.48 | 195.14 |
20 day EMA | 194.11 | 194.27 | 193.94 |
35 day EMA | 194.82 | 194.95 | 194.81 |
50 day EMA | 195.4 | 195.52 | 195.44 |
SMA (simple moving average) of Nip Ind MID150BEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.97 | 196.97 | 196.86 |
12 day SMA | 196.58 | 196.34 | 195.38 |
20 day SMA | 192.68 | 192.44 | 191.72 |
35 day SMA | 191.11 | 191.14 | 191.2 |
50 day SMA | 194.17 | 194.43 | 194.67 |
100 day SMA | 204.59 | 204.8 | 204.97 |
150 day SMA | 210.69 | 210.9 | 211.08 |
200 day SMA | 212.78 | 212.88 | 212.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.