MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicroproSoftware
Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume Micropro Software
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.00 (0.69%) | 22.00 | 22.00 - 22.00 | 0.2857 times | Thu 08 May 2025 | 21.85 (-3.32%) | 22.00 | 21.85 - 22.00 | 0.5714 times | Tue 06 May 2025 | 22.60 (-2.38%) | 22.85 | 22.20 - 22.85 | 1.1429 times | Mon 05 May 2025 | 23.15 (-3.54%) | 22.30 | 22.30 - 23.20 | 1.1429 times | Fri 02 May 2025 | 24.00 (-7.16%) | 24.00 | 24.00 - 24.00 | 0.2857 times | Wed 30 April 2025 | 25.85 (4.87%) | 24.20 | 24.20 - 26.20 | 1.1429 times | Tue 29 April 2025 | 24.65 (-3.33%) | 24.70 | 24.60 - 25.45 | 3.7143 times | Mon 28 April 2025 | 25.50 (-5.56%) | 25.20 | 25.20 - 25.50 | 0.5714 times | Fri 25 April 2025 | 27.00 (-3.4%) | 27.00 | 27.00 - 27.00 | 0.2857 times | Tue 22 April 2025 | 27.95 (2.57%) | 28.00 | 27.95 - 28.00 | 0.8571 times | Mon 21 April 2025 | 27.25 (0.55%) | 28.20 | 27.25 - 28.60 | 1.7143 times |
Weekly price and charts MicroproSoftware
Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 21.25 and 22.6
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 22.35 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Micropro Software
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.00 (-8.33%) | 22.30 | 21.85 - 23.20 | 0.1606 times | Fri 02 May 2025 | 24.00 (-11.11%) | 25.20 | 24.00 - 26.20 | 0.292 times | Fri 25 April 2025 | 27.00 (-0.37%) | 28.20 | 27.00 - 28.60 | 0.146 times | Thu 17 April 2025 | 27.10 (15.81%) | 23.90 | 23.55 - 28.00 | 0.6861 times | Fri 11 April 2025 | 23.40 (16.42%) | 20.10 | 18.05 - 24.00 | 0.7299 times | Thu 03 April 2025 | 20.10 (8.94%) | 18.50 | 18.50 - 21.50 | 0.3358 times | Fri 28 March 2025 | 18.45 (-26.2%) | 23.75 | 18.15 - 26.00 | 2.6715 times | Fri 21 March 2025 | 25.00 (-1.57%) | 24.00 | 24.00 - 26.50 | 1.8102 times | Wed 12 March 2025 | 25.40 (-8.8%) | 27.00 | 25.30 - 27.85 | 0.4964 times | Fri 07 March 2025 | 27.85 (0%) | 26.00 | 26.00 - 29.35 | 2.6715 times | Fri 28 February 2025 | 27.85 (-4.46%) | 29.15 | 27.00 - 30.15 | 0.2336 times |
Monthly price and charts MicroproSoftware
Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 20.85 and 23
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 22.616666666667 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Micropro Software
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.00 (-14.89%) | 24.00 | 21.85 - 24.00 | 0.0637 times | Wed 30 April 2025 | 25.85 (40.11%) | 18.50 | 18.05 - 28.60 | 0.7905 times | Fri 28 March 2025 | 18.45 (-33.75%) | 26.00 | 18.15 - 29.35 | 2.7798 times | Fri 28 February 2025 | 27.85 (-7.17%) | 29.30 | 26.10 - 31.95 | 0.5411 times | Fri 31 January 2025 | 30.00 (-12.92%) | 34.45 | 28.30 - 34.45 | 0.3926 times | Tue 31 December 2024 | 34.45 (-5.1%) | 36.30 | 33.00 - 37.75 | 0.4668 times | Fri 29 November 2024 | 36.30 (2.69%) | 36.50 | 30.10 - 41.65 | 1.6764 times | Thu 31 October 2024 | 35.35 (-13.78%) | 42.15 | 34.30 - 42.15 | 0.5889 times | Mon 30 September 2024 | 41.00 (-5.31%) | 43.35 | 39.95 - 46.00 | 1.2095 times | Fri 30 August 2024 | 43.30 (-8.55%) | 48.00 | 40.00 - 49.40 | 1.4907 times | Wed 31 July 2024 | 47.35 (10.76%) | 44.40 | 41.75 - 48.60 | 1.5597 times |
Indicator Analysis of MicroproSoftware
Tomorrow's movement Prediction of Micropro Software MICROPRO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micropro Software MICROPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Micropro Software MICROPRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.9
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicroproSoftware (MICROPRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicroproSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicroproSoftware in short term and the sell signal is strong.
MicroproSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicroproSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicroproSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and MicroproSoftware MICROPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicroproSoftware MICROPRO_SM stock. Volume based technical analysis of MicroproSoftware MICROPRO_SM stock is negative.
MicroproSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micropro Software MICROPRO_SM
DMA (daily moving average) of Micropro Software MICROPRO_SM
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 24.91 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.09 |
| 50 day DMA | 25.2 |
| 100 day DMA | 29.36 |
| 150 day DMA | 32.99 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Micropro Software MICROPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 23.2 | 23.88 |
| 12 day EMA | 23.75 | 24.07 | 24.47 |
| 20 day EMA | 24.05 | 24.27 | 24.53 |
| 35 day EMA | 24.87 | 25.04 | 25.23 |
| 50 day EMA | 25.35 | 25.49 | 25.64 |
SMA (simple moving average) of Micropro Software MICROPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 23.49 | 24.05 |
| 12 day SMA | 24.91 | 25.33 | 25.64 |
| 20 day SMA | 23.96 | 23.84 | 23.67 |
| 35 day SMA | 24.09 | 24.22 | 24.35 |
| 50 day SMA | 25.2 | 25.36 | 25.53 |
| 100 day SMA | 29.36 | 29.5 | 29.64 |
| 150 day SMA | 32.99 | 33.14 | 33.28 |
| 200 day SMA | 35.62 | 35.72 | 35.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.