Login or Join

MicElectronics MICEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MICEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong Daily Stock price targets for MicElectronics MICEL_BE are 93.1 and 99.18

Daily Target 191.67
Daily Target 294.53
Daily Target 397.753333333333
Daily Target 4100.61
Daily Target 5103.83

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Fri 11 October 2024 97.38 (-1.74%) 100.98 94.90 - 100.98 0.5598 times
Thu 10 October 2024 99.10 (-0.09%) 102.00 98.00 - 102.00 0.7057 times
Wed 09 October 2024 99.19 (2.09%) 99.00 98.50 - 101.00 0.9451 times
Tue 08 October 2024 97.16 (4.99%) 87.91 87.91 - 97.16 1.1049 times
Mon 07 October 2024 92.54 (-5.01%) 97.42 92.54 - 98.40 0.8088 times
Fri 04 October 2024 97.42 (-0.74%) 97.00 94.10 - 101.10 1.0885 times
Thu 03 October 2024 98.15 (-3%) 99.00 96.20 - 103.40 1.3629 times
Tue 01 October 2024 101.19 (3.67%) 97.98 95.50 - 102.46 1.099 times
Mon 30 September 2024 97.61 (-2.37%) 99.98 95.10 - 101.20 1.2132 times
Fri 27 September 2024 99.98 (-1.05%) 100.50 98.00 - 104.80 1.1121 times
Thu 26 September 2024 101.04 (-1.24%) 98.50 97.19 - 105.00 1.7943 times

 Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MICEL_BE are 85.6 and 99.69

Weekly Target 181.67
Weekly Target 289.53
Weekly Target 395.763333333333
Weekly Target 4103.62
Weekly Target 5109.85

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Fri 11 October 2024 97.38 (-0.04%) 97.42 87.91 - 102.00 0.7602 times
Fri 04 October 2024 97.42 (-2.56%) 99.98 94.10 - 103.40 0.8781 times
Fri 27 September 2024 99.98 (1.34%) 95.01 93.72 - 108.76 2.6348 times
Fri 20 September 2024 98.66 (4.45%) 99.00 96.35 - 114.79 1.4898 times
Fri 13 September 2024 94.46 (18.05%) 81.95 79.80 - 94.46 1.31 times
Fri 06 September 2024 80.02 (-3.95%) 86.00 78.00 - 86.00 0.6182 times
Fri 30 August 2024 83.31 (0.51%) 87.40 82.35 - 88.50 0.4521 times
Thu 29 August 2024 82.89 (0%) 87.40 82.35 - 88.50 0.3109 times
Thu 29 August 2024 82.89 (7.38%) 76.10 76.10 - 88.50 1.2026 times
Fri 23 August 2024 77.19 (0.3%) 78.00 75.60 - 78.95 0.3433 times
Wed 21 August 2024 76.96 (-4.2%) 81.00 75.90 - 81.00 0.4037 times

 weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MICEL_BE are 84.9 and 100.39

Monthly Target 180.74
Monthly Target 289.06
Monthly Target 396.23
Monthly Target 4104.55
Monthly Target 5111.72

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Fri 11 October 2024 97.38 (-0.24%) 97.98 87.91 - 103.40 0.5283 times
Mon 30 September 2024 97.61 (17.16%) 86.00 78.00 - 114.79 2.3437 times
Fri 30 August 2024 83.31 (-2.14%) 85.15 72.01 - 88.50 1.7733 times
Wed 31 July 2024 85.13 (144.63%) 89.00 80.50 - 97.80 2.5585 times
Tue 30 January 2024 34.80 (2.96%) 34.40 33.05 - 38.70 0.5654 times
Fri 29 December 2023 33.80 (-5.06%) 36.35 31.95 - 37.90 0.5351 times
Thu 30 November 2023 35.60 (37.45%) 43.30 33.55 - 43.55 0.6337 times
Fri 29 September 2023 25.90 (-8.16%) 28.50 22.85 - 31.60 0.387 times
Thu 31 August 2023 28.20 (-1.05%) 27.10 25.55 - 31.30 0.2303 times
Mon 31 July 2023 28.50 (22.58%) 22.80 22.80 - 30.75 0.4447 times
Mon 26 June 2023 23.25 (16.54%) 20.90 18.10 - 23.70 0.4145 times

 monthly chart MicElectronics

Indicator Analysis of MicElectronics

Tomorrow's movement Prediction of Mic Electronics MICEL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 98.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electronics MICEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mic Electronics MICEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 11 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicElectronics (MICEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MicElectronics in short term but the sell signal is initial and weak.

MicElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.1 and MicElectronics MICEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectronics MICEL_BE stock. Volume based technical analysis of MicElectronics MICEL_BE stock is negative.

MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electronics MICEL_BE

DMA (daily moving average) of Mic Electronics MICEL_BE

DMA period DMA value
5 day DMA 97.07
12 day DMA 98.59
20 day DMA 100.2
35 day DMA 92.64
50 day DMA 87.98
100 day DMA 71.21
150 day DMA 58.43
200 day DMA 49.72

EMA (exponential moving average) of Mic Electronics MICEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9198.1797.7
12 day EMA98.0598.1798
20 day EMA96.8396.7796.53
35 day EMA93.493.1792.82
50 day EMA88.4288.0587.6

SMA (simple moving average) of Mic Electronics MICEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0797.0896.89
12 day SMA98.5999.4599.82
20 day SMA100.299.8399.16
35 day SMA92.6492.0891.45
50 day SMA87.9887.6487.28
100 day SMA71.2170.669.97
150 day SMA58.4357.9757.51
200 day SMA49.7249.348.86
Back to top | Use Dark Theme