MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 80.92 and 85
| Daily Target 1 | 80.12 |
| Daily Target 2 | 81.71 |
| Daily Target 3 | 84.2 |
| Daily Target 4 | 85.79 |
| Daily Target 5 | 88.28 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 83.30 (-3.2%) | 86.69 | 82.61 - 86.69 | 0.7774 times | Tue 19 November 2024 | 86.05 (2.42%) | 84.48 | 84.15 - 87.99 | 0.7449 times | Mon 18 November 2024 | 84.02 (-1.68%) | 86.60 | 82.91 - 86.60 | 0.6896 times | Thu 14 November 2024 | 85.46 (0.72%) | 84.00 | 83.01 - 87.95 | 0.816 times | Wed 13 November 2024 | 84.85 (-4.23%) | 89.98 | 84.17 - 89.98 | 1.3453 times | Tue 12 November 2024 | 88.60 (-3.18%) | 92.50 | 87.55 - 93.45 | 0.8125 times | Mon 11 November 2024 | 91.51 (0.95%) | 91.49 | 89.99 - 95.18 | 1.6612 times | Fri 08 November 2024 | 90.65 (-3.76%) | 95.00 | 90.20 - 95.45 | 0.6926 times | Thu 07 November 2024 | 94.19 (0.15%) | 95.64 | 93.11 - 96.55 | 0.9673 times | Wed 06 November 2024 | 94.05 (4.64%) | 91.01 | 91.01 - 94.37 | 1.4932 times | Tue 05 November 2024 | 89.88 (-1.53%) | 88.93 | 88.05 - 91.59 | 0.8566 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 80.27 and 85.65
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 81.28 |
| Weekly Target 3 | 84.633333333333 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 83.30 (-2.53%) | 86.60 | 82.61 - 87.99 | 0.2023 times | Thu 14 November 2024 | 85.46 (-5.73%) | 91.49 | 83.01 - 95.18 | 0.4239 times | Fri 08 November 2024 | 90.65 (-5.66%) | 95.48 | 88.05 - 96.55 | 0.5052 times | Fri 01 November 2024 | 96.09 (16.88%) | 82.90 | 81.12 - 97.15 | 0.4278 times | Fri 25 October 2024 | 82.21 (-12.66%) | 93.01 | 80.98 - 94.10 | 0.4951 times | Fri 18 October 2024 | 94.13 (4.95%) | 97.97 | 90.20 - 100.80 | 0.4531 times | Tue 09 July 2024 | 89.69 (4.41%) | 82.00 | 81.60 - 93.78 | 2.9522 times | Fri 05 July 2024 | 85.90 (4.45%) | 86.35 | 85.90 - 99.94 | 2.2039 times | Fri 28 June 2024 | 82.24 (27.6%) | 67.67 | 66.06 - 82.24 | 1.6345 times | Fri 21 June 2024 | 64.45 (21.51%) | 54.55 | 53.41 - 64.45 | 0.7021 times | Fri 14 June 2024 | 53.04 (7.59%) | 50.30 | 48.00 - 54.82 | 0.8682 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 75.69 and 90.23
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 78.22 |
| Monthly Target 3 | 87.686666666667 |
| Monthly Target 4 | 92.76 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 83.30 (-9.98%) | 95.40 | 82.61 - 97.15 | 0.5423 times | Thu 31 October 2024 | 92.53 (3.17%) | 97.97 | 80.98 - 100.80 | 0.5144 times | Tue 09 July 2024 | 89.69 (9.06%) | 86.35 | 81.60 - 99.94 | 2.173 times | Fri 28 June 2024 | 82.24 (68.18%) | 51.25 | 43.90 - 82.24 | 1.6366 times | Fri 31 May 2024 | 48.90 (-1.81%) | 50.40 | 45.90 - 59.80 | 1.3805 times | Tue 30 April 2024 | 49.80 (26.08%) | 41.00 | 39.00 - 55.70 | 0.9294 times | Thu 28 March 2024 | 39.50 (-17.28%) | 47.90 | 36.85 - 49.95 | 0.6667 times | Thu 29 February 2024 | 47.75 (30.82%) | 36.75 | 35.20 - 53.65 | 1.902 times | Wed 31 January 2024 | 36.50 (-12.05%) | 35.40 | 33.25 - 36.50 | 0.0333 times | Mon 06 November 2023 | 41.50 (9.64%) | 36.05 | 35.30 - 41.50 | 0.2218 times | Tue 31 October 2023 | 37.85 (118.79%) | 27.05 | 27.05 - 48.00 | 1.5486 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electronics MICEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electronics MICEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicElectronics in short term but the sell signal is initial and weak.
MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.9 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 88.65 |
| 20 day DMA | 88.34 |
| 35 day DMA | 89.4 |
| 50 day DMA | 80.36 |
| 100 day DMA | 63.54 |
| 150 day DMA | 56.5 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 86.32 | 86.45 |
| 12 day EMA | 87.22 | 87.93 | 88.27 |
| 20 day EMA | 87.21 | 87.62 | 87.78 |
| 35 day EMA | 82.71 | 82.67 | 82.47 |
| 50 day EMA | 78.11 | 77.9 | 77.57 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 85.8 | 86.89 |
| 12 day SMA | 88.65 | 89.72 | 90.26 |
| 20 day SMA | 88.34 | 88.48 | 88.71 |
| 35 day SMA | 89.4 | 89.26 | 88.93 |
| 50 day SMA | 80.36 | 79.61 | 78.82 |
| 100 day SMA | 63.54 | 63.09 | 62.64 |
| 150 day SMA | 56.5 | 56.2 | 55.88 |
| 200 day SMA | 46.89 | 46.53 | 46.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.