MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 47.22 and 49.94
| Daily Target 1 | 45.25 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 47.97 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 50.69 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.69 (1.02%) | 47.21 | 46.75 - 49.47 | 1.1204 times | Thu 28 August 2025 | 47.21 (-3.32%) | 48.74 | 46.80 - 48.74 | 0.5664 times | Tue 26 August 2025 | 48.83 (-0.37%) | 49.26 | 48.45 - 49.71 | 0.5564 times | Mon 25 August 2025 | 49.01 (-2.51%) | 50.52 | 48.75 - 50.73 | 0.6395 times | Fri 22 August 2025 | 50.27 (4.1%) | 48.42 | 47.55 - 50.80 | 1.538 times | Thu 21 August 2025 | 48.29 (-1.85%) | 49.33 | 47.53 - 50.13 | 0.6459 times | Wed 20 August 2025 | 49.20 (1.05%) | 48.74 | 48.22 - 49.47 | 0.6558 times | Tue 19 August 2025 | 48.69 (1.63%) | 48.08 | 47.31 - 49.25 | 0.7662 times | Mon 18 August 2025 | 47.91 (5.95%) | 46.20 | 46.20 - 49.50 | 2.851 times | Thu 14 August 2025 | 45.22 (-1.97%) | 46.13 | 45.00 - 46.29 | 0.6604 times | Wed 13 August 2025 | 46.13 (0.24%) | 46.74 | 45.54 - 47.52 | 1.1346 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 45.23 and 49.21
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 48.39 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.69 (-5.13%) | 50.52 | 46.75 - 50.73 | 0.3595 times | Fri 22 August 2025 | 50.27 (11.17%) | 46.20 | 46.20 - 50.80 | 0.8053 times | Thu 14 August 2025 | 45.22 (-0.94%) | 46.56 | 45.00 - 48.49 | 0.5108 times | Fri 08 August 2025 | 45.65 (-10.53%) | 51.19 | 44.20 - 52.61 | 0.7319 times | Fri 01 August 2025 | 51.02 (-1.71%) | 52.20 | 50.78 - 55.36 | 1.3258 times | Fri 25 July 2025 | 51.91 (-5.24%) | 54.84 | 51.45 - 54.95 | 0.5214 times | Fri 18 July 2025 | 54.78 (6.83%) | 51.20 | 50.26 - 56.09 | 1.3344 times | Fri 11 July 2025 | 51.28 (-4.36%) | 53.20 | 51.05 - 53.31 | 0.8357 times | Fri 04 July 2025 | 53.62 (-0.41%) | 54.44 | 53.20 - 56.64 | 1.1766 times | Fri 27 June 2025 | 53.84 (-0.35%) | 53.52 | 53.01 - 55.45 | 2.3986 times | Fri 20 June 2025 | 54.03 (-16%) | 63.99 | 53.79 - 64.23 | 2.2282 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 41.74 and 50.15
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 48.166666666667 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.8095 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 1.576 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 3.1979 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.7981 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.7149 times | Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 0.7866 times | Fri 28 February 2025 | 56.13 (-30.99%) | 78.05 | 55.05 - 79.00 | 0.4186 times | Fri 31 January 2025 | 81.34 (-3.91%) | 85.54 | 68.99 - 91.00 | 0.3835 times | Tue 31 December 2024 | 84.65 (0.8%) | 85.60 | 82.10 - 96.00 | 0.8265 times | Fri 29 November 2024 | 83.98 (-9.24%) | 95.40 | 82.00 - 97.15 | 0.4884 times | Thu 31 October 2024 | 92.53 (3.17%) | 97.97 | 80.98 - 100.80 | 0.3774 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electronics MICEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electronics MICEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mic Electronics MICEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.24
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 47.87 |
| 20 day DMA | 48.68 |
| 35 day DMA | 50.47 |
| 50 day DMA | 51.41 |
| 100 day DMA | 55.23 |
| 150 day DMA | 58.32 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.33 | 48.89 |
| 12 day EMA | 48.43 | 48.56 | 48.8 |
| 20 day EMA | 49.05 | 49.19 | 49.4 |
| 35 day EMA | 50.39 | 50.55 | 50.75 |
| 50 day EMA | 52.03 | 52.21 | 52.41 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.72 | 49.12 |
| 12 day SMA | 47.87 | 47.87 | 47.74 |
| 20 day SMA | 48.68 | 48.93 | 49.15 |
| 35 day SMA | 50.47 | 50.59 | 50.72 |
| 50 day SMA | 51.41 | 51.66 | 51.93 |
| 100 day SMA | 55.23 | 55.34 | 55.43 |
| 150 day SMA | 58.32 | 58.53 | 58.76 |
| 200 day SMA | 65.22 | 65.45 | 65.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.