MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 50.09 and 54.42
| Daily Target 1 | 49.12 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 53.446666666667 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 57.78 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 53.01 (-2.21%) | 54.55 | 51.50 - 55.83 | 0.6969 times | Thu 27 March 2025 | 54.21 (-0.5%) | 53.50 | 53.25 - 56.07 | 1.0013 times | Wed 26 March 2025 | 54.48 (-4.64%) | 57.13 | 54.27 - 57.74 | 0.7357 times | Tue 25 March 2025 | 57.13 (-4.8%) | 60.35 | 57.00 - 60.83 | 0.6766 times | Mon 24 March 2025 | 60.01 (-2.5%) | 62.99 | 59.85 - 63.48 | 2.528 times | Fri 21 March 2025 | 61.55 (0.92%) | 60.30 | 60.16 - 62.00 | 0.4625 times | Thu 20 March 2025 | 60.99 (1.67%) | 60.47 | 59.02 - 62.95 | 0.7973 times | Wed 19 March 2025 | 59.99 (-0.05%) | 60.19 | 59.00 - 61.98 | 0.9213 times | Tue 18 March 2025 | 60.02 (0.37%) | 60.00 | 58.56 - 62.79 | 2.0594 times | Mon 17 March 2025 | 59.80 (4.99%) | 56.97 | 56.97 - 59.80 | 0.1209 times | Thu 13 March 2025 | 56.96 (-2.18%) | 58.23 | 56.10 - 59.67 | 0.5912 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 46.27 and 58.25
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 55.996666666667 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 53.01 (-13.87%) | 62.99 | 51.50 - 63.48 | 2.2743 times | Fri 21 March 2025 | 61.55 (8.06%) | 56.97 | 56.97 - 62.95 | 1.7592 times | Thu 13 March 2025 | 56.96 (-6.85%) | 62.80 | 56.10 - 64.20 | 0.969 times | Fri 07 March 2025 | 61.15 (8.94%) | 56.14 | 50.72 - 61.15 | 0.7608 times | Fri 28 February 2025 | 56.13 (-12.27%) | 63.00 | 55.67 - 63.19 | 0.6765 times | Fri 21 February 2025 | 63.98 (1.6%) | 62.00 | 55.05 - 65.77 | 1.0624 times | Fri 14 February 2025 | 62.97 (-15.57%) | 75.90 | 62.97 - 76.09 | 0.8789 times | Fri 07 February 2025 | 74.58 (-8.31%) | 78.05 | 73.50 - 79.00 | 0.449 times | Fri 31 January 2025 | 81.34 (3.92%) | 77.01 | 68.99 - 81.81 | 0.6117 times | Fri 24 January 2025 | 78.27 (-2.71%) | 80.69 | 75.48 - 81.59 | 0.5584 times | Fri 17 January 2025 | 80.45 (5%) | 80.75 | 75.00 - 81.94 | 0.4911 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 45.13 and 58.61
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 55.976666666667 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 1.0075 times | Fri 28 February 2025 | 56.13 (-30.99%) | 78.05 | 55.05 - 79.00 | 0.5361 times | Fri 31 January 2025 | 81.34 (-3.91%) | 85.54 | 68.99 - 91.00 | 0.5157 times | Tue 31 December 2024 | 84.65 (0.8%) | 85.60 | 82.10 - 96.00 | 1.081 times | Fri 29 November 2024 | 83.98 (-9.24%) | 95.40 | 82.00 - 97.15 | 0.6256 times | Thu 31 October 2024 | 92.53 (3.17%) | 97.97 | 80.98 - 100.80 | 0.4834 times | Tue 09 July 2024 | 89.69 (9.06%) | 86.35 | 81.60 - 99.94 | 2.0421 times | Fri 28 June 2024 | 82.24 (68.18%) | 51.25 | 43.90 - 82.24 | 1.5379 times | Fri 31 May 2024 | 48.90 (-1.81%) | 50.40 | 45.90 - 59.80 | 1.2973 times | Tue 30 April 2024 | 49.80 (26.08%) | 41.00 | 39.00 - 55.70 | 0.8734 times | Thu 28 March 2024 | 39.50 (-17.28%) | 47.90 | 36.85 - 49.95 | 0.6265 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electronics MICEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electronics MICEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.26
Munafa value: 25 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicElectronics in short term and the sell signal is strong.
MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 58.03 |
| 20 day DMA | 57.94 |
| 35 day DMA | 60.95 |
| 50 day DMA | 65.89 |
| 100 day DMA | 76.06 |
| 150 day DMA | 74.95 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 56.53 | 57.69 |
| 12 day EMA | 57.34 | 58.13 | 58.84 |
| 20 day EMA | 58.78 | 59.39 | 59.94 |
| 35 day EMA | 62.41 | 62.96 | 63.48 |
| 50 day EMA | 65.89 | 66.42 | 66.92 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 57.48 | 58.83 |
| 12 day SMA | 58.03 | 58.7 | 59.53 |
| 20 day SMA | 57.94 | 58.22 | 58.54 |
| 35 day SMA | 60.95 | 61.67 | 62.31 |
| 50 day SMA | 65.89 | 66.42 | 66.92 |
| 100 day SMA | 76.06 | 76.43 | 76.8 |
| 150 day SMA | 74.95 | 74.96 | 74.94 |
| 200 day SMA | 67.44 | 67.4 | 67.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.