MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 292.75 and 303.15
| Daily Target 1 | 286.75 |
| Daily Target 2 | 292.35 |
| Daily Target 3 | 297.15 |
| Daily Target 4 | 302.75 |
| Daily Target 5 | 307.55 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 297.95 (0%) | 297.95 | 291.55 - 301.95 | 0.7307 times | Tue 01 April 2025 | 297.95 (4.56%) | 287.75 | 284.95 - 300.80 | 0.5902 times | Fri 28 March 2025 | 284.95 (-2.65%) | 294.20 | 283.95 - 300.85 | 1.6831 times | Thu 27 March 2025 | 292.70 (-4.84%) | 302.00 | 291.00 - 305.90 | 2.8246 times | Wed 26 March 2025 | 307.60 (-3.78%) | 320.00 | 303.10 - 321.40 | 0.7241 times | Tue 25 March 2025 | 319.70 (-1.71%) | 327.55 | 318.35 - 328.35 | 0.6389 times | Mon 24 March 2025 | 325.25 (-0.54%) | 330.00 | 323.15 - 333.50 | 0.6475 times | Fri 21 March 2025 | 327.00 (2.78%) | 319.40 | 318.90 - 329.30 | 0.6817 times | Thu 20 March 2025 | 318.15 (0.55%) | 316.70 | 311.80 - 326.75 | 0.8825 times | Wed 19 March 2025 | 316.40 (2.25%) | 309.45 | 309.45 - 318.30 | 0.5968 times | Tue 18 March 2025 | 309.45 (4.77%) | 296.00 | 295.30 - 319.80 | 0.6708 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 291.45 and 308.45
| Weekly Target 1 | 277.95 |
| Weekly Target 2 | 287.95 |
| Weekly Target 3 | 294.95 |
| Weekly Target 4 | 304.95 |
| Weekly Target 5 | 311.95 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 297.95 (4.56%) | 287.75 | 284.95 - 301.95 | 0.405 times | Fri 28 March 2025 | 284.95 (-12.86%) | 330.00 | 283.95 - 333.50 | 1.9984 times | Fri 21 March 2025 | 327.00 (9.33%) | 301.95 | 294.55 - 329.30 | 0.9693 times | Thu 13 March 2025 | 299.10 (-4.68%) | 314.90 | 295.30 - 323.00 | 0.5454 times | Fri 07 March 2025 | 313.80 (6.68%) | 296.90 | 277.75 - 320.00 | 0.9276 times | Fri 28 February 2025 | 294.15 (-7.25%) | 315.00 | 288.90 - 316.90 | 0.7109 times | Fri 21 February 2025 | 317.15 (-1.7%) | 318.70 | 303.15 - 327.50 | 0.521 times | Fri 14 February 2025 | 322.65 (-6.64%) | 345.60 | 311.10 - 346.05 | 0.5576 times | Fri 07 February 2025 | 345.60 (1.81%) | 338.55 | 333.95 - 354.95 | 0.8342 times | Fri 31 January 2025 | 339.45 (5.83%) | 318.00 | 303.65 - 365.00 | 2.5305 times | Fri 24 January 2025 | 320.75 (-4.55%) | 333.30 | 320.00 - 345.50 | 0.4874 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 291.45 and 308.45
| Monthly Target 1 | 277.95 |
| Monthly Target 2 | 287.95 |
| Monthly Target 3 | 294.95 |
| Monthly Target 4 | 304.95 |
| Monthly Target 5 | 311.95 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 297.95 (4.56%) | 287.75 | 284.95 - 301.95 | 0.0884 times | Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 0.9694 times | Fri 28 February 2025 | 294.15 (-13.35%) | 338.55 | 288.90 - 354.95 | 0.5728 times | Fri 31 January 2025 | 339.45 (-5.08%) | 356.90 | 303.65 - 389.65 | 1.117 times | Tue 31 December 2024 | 357.60 (-3.21%) | 369.30 | 350.65 - 394.50 | 0.5833 times | Fri 29 November 2024 | 369.45 (-2.44%) | 380.00 | 347.00 - 383.50 | 0.445 times | Thu 31 October 2024 | 378.70 (-2.91%) | 390.00 | 352.50 - 399.90 | 0.9345 times | Mon 30 September 2024 | 390.05 (-4.32%) | 407.00 | 384.10 - 443.15 | 1.4971 times | Fri 30 August 2024 | 407.65 (-10.77%) | 457.60 | 395.00 - 458.75 | 1.563 times | Wed 31 July 2024 | 456.85 (0.43%) | 457.80 | 430.55 - 494.30 | 2.2295 times | Fri 28 June 2024 | 454.90 (12.86%) | 417.00 | 369.20 - 505.00 | 2.4638 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 12 points
Upper Bollinger band is at 329 and lower is at 284, while middle bands are at 295 and 318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahindraHolidays in short term and the sell signal is strong.
MahindraHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahindraHolidays in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 296.23 |
| 12 day DMA | 307.7 |
| 20 day DMA | 306.08 |
| 35 day DMA | 309.37 |
| 50 day DMA | 316.32 |
| 100 day DMA | 340 |
| 150 day DMA | 358.4 |
| 200 day DMA | 378.41 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.97 | 299.48 | 300.25 |
| 12 day EMA | 303.79 | 304.85 | 306.11 |
| 20 day EMA | 306.29 | 307.17 | 308.14 |
| 35 day EMA | 311.89 | 312.71 | 313.58 |
| 50 day EMA | 316.06 | 316.8 | 317.57 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.23 | 300.58 | 306.04 |
| 12 day SMA | 307.7 | 307.8 | 307.98 |
| 20 day SMA | 306.08 | 305.55 | 305.36 |
| 35 day SMA | 309.37 | 310.73 | 312.33 |
| 50 day SMA | 316.32 | 317.08 | 317.94 |
| 100 day SMA | 340 | 340.81 | 341.63 |
| 150 day SMA | 358.4 | 359.15 | 359.9 |
| 200 day SMA | 378.41 | 379.32 | 380.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.