MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 345.25 and 352.95
| Daily Target 1 | 343.7 |
| Daily Target 2 | 346.8 |
| Daily Target 3 | 351.4 |
| Daily Target 4 | 354.5 |
| Daily Target 5 | 359.1 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 349.90 (-0.57%) | 351.95 | 348.30 - 356.00 | 0.683 times | Thu 28 August 2025 | 351.90 (0.39%) | 348.00 | 347.15 - 354.15 | 0.8481 times | Tue 26 August 2025 | 350.55 (-2.67%) | 360.00 | 349.10 - 360.35 | 1.4231 times | Mon 25 August 2025 | 360.15 (-0.51%) | 363.90 | 357.80 - 366.10 | 0.8107 times | Fri 22 August 2025 | 362.00 (-0.1%) | 365.00 | 359.00 - 365.45 | 0.7106 times | Thu 21 August 2025 | 362.35 (-0.32%) | 366.00 | 358.10 - 366.35 | 0.8657 times | Wed 20 August 2025 | 363.50 (2.71%) | 353.90 | 353.90 - 366.05 | 2.1929 times | Tue 19 August 2025 | 353.90 (-0.14%) | 355.35 | 352.30 - 358.40 | 0.8187 times | Mon 18 August 2025 | 354.40 (-0.32%) | 359.70 | 353.25 - 360.00 | 0.8988 times | Thu 14 August 2025 | 355.55 (-0.77%) | 358.30 | 353.25 - 360.00 | 0.7485 times | Wed 13 August 2025 | 358.30 (0.46%) | 356.65 | 355.30 - 359.00 | 0.7902 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 339.05 and 358
| Weekly Target 1 | 335.43 |
| Weekly Target 2 | 342.67 |
| Weekly Target 3 | 354.38333333333 |
| Weekly Target 4 | 361.62 |
| Weekly Target 5 | 373.33 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 349.90 (-3.34%) | 363.90 | 347.15 - 366.10 | 0.304 times | Fri 22 August 2025 | 362.00 (1.81%) | 359.70 | 352.30 - 366.35 | 0.443 times | Thu 14 August 2025 | 355.55 (1.11%) | 350.00 | 348.50 - 360.00 | 0.3194 times | Fri 08 August 2025 | 351.65 (-1.17%) | 357.70 | 344.20 - 358.85 | 0.4443 times | Fri 01 August 2025 | 355.80 (-1.07%) | 359.10 | 353.65 - 366.80 | 0.8801 times | Fri 25 July 2025 | 359.65 (-0.46%) | 360.00 | 355.00 - 382.00 | 4.3139 times | Fri 18 July 2025 | 361.30 (1.15%) | 357.00 | 347.25 - 369.00 | 0.7829 times | Fri 11 July 2025 | 357.20 (4.03%) | 345.00 | 342.05 - 362.40 | 0.5931 times | Fri 04 July 2025 | 343.35 (1.16%) | 337.50 | 331.10 - 347.50 | 1.1018 times | Fri 27 June 2025 | 339.40 (0.56%) | 337.65 | 325.00 - 348.00 | 0.8174 times | Fri 20 June 2025 | 337.50 (-2.24%) | 342.20 | 329.30 - 345.80 | 0.5615 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 335.98 and 358.13
| Monthly Target 1 | 331.33 |
| Monthly Target 2 | 340.62 |
| Monthly Target 3 | 353.48333333333 |
| Monthly Target 4 | 362.77 |
| Monthly Target 5 | 375.63 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4063 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.5007 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.8281 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.7977 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.0172 times | Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.1895 times | Fri 28 February 2025 | 294.15 (-13.35%) | 338.55 | 288.90 - 354.95 | 0.7028 times | Fri 31 January 2025 | 339.45 (-5.08%) | 356.90 | 303.65 - 389.65 | 1.3304 times | Tue 31 December 2024 | 357.60 (-3.21%) | 369.30 | 350.65 - 394.50 | 0.6812 times | Fri 29 November 2024 | 369.45 (-2.44%) | 380.00 | 347.00 - 383.50 | 0.546 times | Thu 31 October 2024 | 378.70 (-2.91%) | 390.00 | 352.50 - 399.90 | 1.1467 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.15
Munafa value: 26 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 4 points
Upper Bollinger band is at 364 and lower is at 348, while middle bands are at 352 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahindraHolidays in short term but the sell signal is initial and weak.
MahindraHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahindraHolidays in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.07 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 354.9 |
| 12 day DMA | 356.6 |
| 20 day DMA | 355.53 |
| 35 day DMA | 357.21 |
| 50 day DMA | 352.06 |
| 100 day DMA | 343.03 |
| 150 day DMA | 333.89 |
| 200 day DMA | 341.35 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.48 | 355.27 | 356.96 |
| 12 day EMA | 355.4 | 356.4 | 357.22 |
| 20 day EMA | 355.6 | 356.2 | 356.65 |
| 35 day EMA | 353.32 | 353.52 | 353.62 |
| 50 day EMA | 351.38 | 351.44 | 351.42 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.9 | 357.39 | 359.71 |
| 12 day SMA | 356.6 | 356.95 | 356.93 |
| 20 day SMA | 355.53 | 356.01 | 356.5 |
| 35 day SMA | 357.21 | 357.18 | 357.01 |
| 50 day SMA | 352.06 | 351.82 | 351.5 |
| 100 day SMA | 343.03 | 342.6 | 342.06 |
| 150 day SMA | 333.89 | 333.84 | 333.73 |
| 200 day SMA | 341.35 | 341.51 | 341.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.