Login or Join

MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets MahindraHolidays

Strong Daily Stock price targets for MahindraHolidays MHRIL are 355.73 and 364.33

Daily Target 1349.7
Daily Target 2353.15
Daily Target 3358.3
Daily Target 4361.75
Daily Target 5366.9

Daily price and volume Mahindra Holidays

Date Closing Open Range Volume
Tue 19 November 2024 356.60 (0.68%) 355.45 354.85 - 363.45 1.074 times
Mon 18 November 2024 354.20 (-0.39%) 352.60 349.20 - 358.45 0.8878 times
Thu 14 November 2024 355.60 (0.11%) 355.00 353.00 - 361.15 1.1331 times
Wed 13 November 2024 355.20 (-1.24%) 359.60 351.20 - 360.70 1.3158 times
Tue 12 November 2024 359.65 (-2.74%) 369.05 358.05 - 371.00 0.8592 times
Mon 11 November 2024 369.80 (0.01%) 369.55 361.00 - 372.95 0.6155 times
Fri 08 November 2024 369.75 (-2.49%) 382.45 368.05 - 382.45 0.9938 times
Thu 07 November 2024 379.20 (-0.32%) 380.00 376.55 - 382.30 0.857 times
Wed 06 November 2024 380.40 (3.22%) 369.90 368.40 - 382.80 1.3392 times
Tue 05 November 2024 368.55 (-1.25%) 370.05 365.10 - 375.05 0.9246 times
Mon 04 November 2024 373.20 (-2%) 381.10 371.60 - 382.40 1.1811 times

 Daily chart MahindraHolidays

Weekly price and charts MahindraHolidays

Strong weekly Stock price targets for MahindraHolidays MHRIL are 352.9 and 367.15

Weekly Target 1342.17
Weekly Target 2349.38
Weekly Target 3356.41666666667
Weekly Target 4363.63
Weekly Target 5370.67

Weekly price and volumes for Mahindra Holidays

Date Closing Open Range Volume
Tue 19 November 2024 356.60 (0.28%) 352.60 349.20 - 363.45 0.2481 times
Thu 14 November 2024 355.60 (-3.83%) 369.55 351.20 - 372.95 0.4962 times
Fri 08 November 2024 369.75 (-2.9%) 381.10 365.10 - 382.80 0.6697 times
Fri 01 November 2024 380.80 (4.46%) 368.00 359.05 - 383.50 0.6753 times
Fri 25 October 2024 364.55 (-3.53%) 380.95 352.50 - 384.60 1.4309 times
Fri 18 October 2024 377.90 (-3.92%) 393.30 374.00 - 397.70 1.2746 times
Fri 11 October 2024 393.30 (1.01%) 391.00 375.00 - 396.85 0.8096 times
Fri 04 October 2024 389.35 (0.34%) 387.00 383.30 - 399.90 0.9331 times
Fri 27 September 2024 388.05 (-4.22%) 405.30 384.10 - 405.95 2.3229 times
Fri 20 September 2024 405.15 (-3.98%) 422.70 402.10 - 425.95 1.1397 times
Fri 13 September 2024 421.95 (-1.75%) 425.00 419.55 - 436.00 1.0742 times

 weekly chart MahindraHolidays

Monthly price and charts MahindraHolidays

Strong monthly Stock price targets for MahindraHolidays MHRIL are 335.75 and 370.05

Monthly Target 1328.8
Monthly Target 2342.7
Monthly Target 3363.1
Monthly Target 4377
Monthly Target 5397.4

Monthly price and volumes Mahindra Holidays

Date Closing Open Range Volume
Tue 19 November 2024 356.60 (-5.84%) 380.00 349.20 - 383.50 0.1939 times
Thu 31 October 2024 378.70 (-2.91%) 390.00 352.50 - 399.90 0.6365 times
Mon 30 September 2024 390.05 (-4.32%) 407.00 384.10 - 443.15 1.0197 times
Fri 30 August 2024 407.65 (-10.77%) 457.60 395.00 - 458.75 1.0645 times
Wed 31 July 2024 456.85 (0.43%) 457.80 430.55 - 494.30 1.5185 times
Fri 28 June 2024 454.90 (12.86%) 417.00 369.20 - 505.00 1.6781 times
Fri 31 May 2024 403.05 (-4.49%) 423.05 395.00 - 426.80 0.7214 times
Tue 30 April 2024 422.00 (7.58%) 397.35 384.50 - 451.00 0.9938 times
Thu 28 March 2024 392.25 (-5.81%) 414.00 368.00 - 422.80 0.524 times
Thu 29 February 2024 416.45 (2.62%) 406.05 385.00 - 465.00 1.6496 times
Wed 31 January 2024 405.80 (7.07%) 380.25 378.85 - 411.25 0.9014 times

 monthly chart MahindraHolidays

Indicator Analysis of MahindraHolidays

Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Holidays MHRIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 368 and price is deviating by 9 points

Upper Bollinger band is at 385 and lower is at 351, while middle bands are at 360 and 376

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahindraHolidays in short term and the sell signal is strong.

MahindraHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraHolidays in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraHolidays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.7 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.

MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Holidays MHRIL

DMA (daily moving average) of Mahindra Holidays MHRIL

DMA period DMA value
5 day DMA 356.25
12 day DMA 366.91
20 day DMA 367.47
35 day DMA 376.3
50 day DMA 386.67
100 day DMA 409.37
150 day DMA 413.22
200 day DMA 411.07

EMA (exponential moving average) of Mahindra Holidays MHRIL

EMA period EMA current EMA prev EMA prev2
5 day EMA358.11358.87361.21
12 day EMA363.86365.18367.17
20 day EMA368.76370.04371.71
35 day EMA378379.26380.74
50 day EMA386.86388.09389.47

SMA (simple moving average) of Mahindra Holidays MHRIL

SMA period SMA current SMA prev SMA prev2
5 day SMA356.25358.89362
12 day SMA366.91368.75370.48
20 day SMA367.47368.56369.74
35 day SMA376.3377.2378.2
50 day SMA386.67388.13389.73
100 day SMA409.37410.36411.43
150 day SMA413.22413.51413.78
200 day SMA411.07411.46411.79
Back to top | Use Dark Theme