MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 355.73 and 364.33
Daily Target 1 | 349.7 |
Daily Target 2 | 353.15 |
Daily Target 3 | 358.3 |
Daily Target 4 | 361.75 |
Daily Target 5 | 366.9 |
Daily price and volume Mahindra Holidays
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 356.60 (0.68%) | 355.45 | 354.85 - 363.45 | 1.074 times | Mon 18 November 2024 | 354.20 (-0.39%) | 352.60 | 349.20 - 358.45 | 0.8878 times | Thu 14 November 2024 | 355.60 (0.11%) | 355.00 | 353.00 - 361.15 | 1.1331 times | Wed 13 November 2024 | 355.20 (-1.24%) | 359.60 | 351.20 - 360.70 | 1.3158 times | Tue 12 November 2024 | 359.65 (-2.74%) | 369.05 | 358.05 - 371.00 | 0.8592 times | Mon 11 November 2024 | 369.80 (0.01%) | 369.55 | 361.00 - 372.95 | 0.6155 times | Fri 08 November 2024 | 369.75 (-2.49%) | 382.45 | 368.05 - 382.45 | 0.9938 times | Thu 07 November 2024 | 379.20 (-0.32%) | 380.00 | 376.55 - 382.30 | 0.857 times | Wed 06 November 2024 | 380.40 (3.22%) | 369.90 | 368.40 - 382.80 | 1.3392 times | Tue 05 November 2024 | 368.55 (-1.25%) | 370.05 | 365.10 - 375.05 | 0.9246 times | Mon 04 November 2024 | 373.20 (-2%) | 381.10 | 371.60 - 382.40 | 1.1811 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 352.9 and 367.15
Weekly Target 1 | 342.17 |
Weekly Target 2 | 349.38 |
Weekly Target 3 | 356.41666666667 |
Weekly Target 4 | 363.63 |
Weekly Target 5 | 370.67 |
Weekly price and volumes for Mahindra Holidays
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 356.60 (0.28%) | 352.60 | 349.20 - 363.45 | 0.2481 times | Thu 14 November 2024 | 355.60 (-3.83%) | 369.55 | 351.20 - 372.95 | 0.4962 times | Fri 08 November 2024 | 369.75 (-2.9%) | 381.10 | 365.10 - 382.80 | 0.6697 times | Fri 01 November 2024 | 380.80 (4.46%) | 368.00 | 359.05 - 383.50 | 0.6753 times | Fri 25 October 2024 | 364.55 (-3.53%) | 380.95 | 352.50 - 384.60 | 1.4309 times | Fri 18 October 2024 | 377.90 (-3.92%) | 393.30 | 374.00 - 397.70 | 1.2746 times | Fri 11 October 2024 | 393.30 (1.01%) | 391.00 | 375.00 - 396.85 | 0.8096 times | Fri 04 October 2024 | 389.35 (0.34%) | 387.00 | 383.30 - 399.90 | 0.9331 times | Fri 27 September 2024 | 388.05 (-4.22%) | 405.30 | 384.10 - 405.95 | 2.3229 times | Fri 20 September 2024 | 405.15 (-3.98%) | 422.70 | 402.10 - 425.95 | 1.1397 times | Fri 13 September 2024 | 421.95 (-1.75%) | 425.00 | 419.55 - 436.00 | 1.0742 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 335.75 and 370.05
Monthly Target 1 | 328.8 |
Monthly Target 2 | 342.7 |
Monthly Target 3 | 363.1 |
Monthly Target 4 | 377 |
Monthly Target 5 | 397.4 |
Monthly price and volumes Mahindra Holidays
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 356.60 (-5.84%) | 380.00 | 349.20 - 383.50 | 0.1939 times | Thu 31 October 2024 | 378.70 (-2.91%) | 390.00 | 352.50 - 399.90 | 0.6365 times | Mon 30 September 2024 | 390.05 (-4.32%) | 407.00 | 384.10 - 443.15 | 1.0197 times | Fri 30 August 2024 | 407.65 (-10.77%) | 457.60 | 395.00 - 458.75 | 1.0645 times | Wed 31 July 2024 | 456.85 (0.43%) | 457.80 | 430.55 - 494.30 | 1.5185 times | Fri 28 June 2024 | 454.90 (12.86%) | 417.00 | 369.20 - 505.00 | 1.6781 times | Fri 31 May 2024 | 403.05 (-4.49%) | 423.05 | 395.00 - 426.80 | 0.7214 times | Tue 30 April 2024 | 422.00 (7.58%) | 397.35 | 384.50 - 451.00 | 0.9938 times | Thu 28 March 2024 | 392.25 (-5.81%) | 414.00 | 368.00 - 422.80 | 0.524 times | Thu 29 February 2024 | 416.45 (2.62%) | 406.05 | 385.00 - 465.00 | 1.6496 times | Wed 31 January 2024 | 405.80 (7.07%) | 380.25 | 378.85 - 411.25 | 0.9014 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 368 and price is deviating by 9 points
Upper Bollinger band is at 385 and lower is at 351, while middle bands are at 360 and 376
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahindraHolidays in short term and the sell signal is strong.
MahindraHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraHolidays in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.7 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
DMA period | DMA value |
5 day DMA | 356.25 |
12 day DMA | 366.91 |
20 day DMA | 367.47 |
35 day DMA | 376.3 |
50 day DMA | 386.67 |
100 day DMA | 409.37 |
150 day DMA | 413.22 |
200 day DMA | 411.07 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 358.11 | 358.87 | 361.21 |
12 day EMA | 363.86 | 365.18 | 367.17 |
20 day EMA | 368.76 | 370.04 | 371.71 |
35 day EMA | 378 | 379.26 | 380.74 |
50 day EMA | 386.86 | 388.09 | 389.47 |
SMA (simple moving average) of Mahindra Holidays MHRIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 356.25 | 358.89 | 362 |
12 day SMA | 366.91 | 368.75 | 370.48 |
20 day SMA | 367.47 | 368.56 | 369.74 |
35 day SMA | 376.3 | 377.2 | 378.2 |
50 day SMA | 386.67 | 388.13 | 389.73 |
100 day SMA | 409.37 | 410.36 | 411.43 |
150 day SMA | 413.22 | 413.51 | 413.78 |
200 day SMA | 411.07 | 411.46 | 411.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.