MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 212.3 and 226.86
Daily Target 1 | 209.82 |
Daily Target 2 | 214.78 |
Daily Target 3 | 224.37666666667 |
Daily Target 4 | 229.34 |
Daily Target 5 | 238.94 |
Daily price and volume Mahalaxmi Rubtech
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 219.75 (-4.85%) | 233.97 | 219.41 - 233.97 | 0.0089 times | Thu 03 April 2025 | 230.95 (-0.84%) | 244.50 | 229.51 - 244.54 | 0.0188 times | Wed 02 April 2025 | 232.90 (5%) | 221.82 | 221.82 - 232.90 | 0.0055 times | Tue 01 April 2025 | 221.81 (2.33%) | 224.90 | 207.90 - 224.90 | 0.0054 times | Fri 28 March 2025 | 216.75 (1.55%) | 214.50 | 213.60 - 223.90 | 0.0062 times | Thu 27 March 2025 | 213.44 (-1.19%) | 216.04 | 213.00 - 219.89 | 0.0043 times | Wed 26 March 2025 | 216.02 (0.38%) | 221.00 | 212.04 - 221.00 | 0.0075 times | Tue 25 March 2025 | 215.21 (-30.64%) | 214.51 | 214.50 - 222.00 | 0.0123 times | Fri 13 December 2024 | 310.29 (9.74%) | 269.90 | 263.35 - 311.02 | 4.9525 times | Thu 12 December 2024 | 282.75 (10%) | 260.00 | 232.00 - 282.75 | 4.9787 times | Wed 11 December 2024 | 257.05 (20%) | 208.00 | 204.00 - 257.05 | 7.7315 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 195.51 and 232.15
Weekly Target 1 | 187.42 |
Weekly Target 2 | 203.59 |
Weekly Target 3 | 224.06333333333 |
Weekly Target 4 | 240.23 |
Weekly Target 5 | 260.7 |
Weekly price and volumes for Mahalaxmi Rubtech
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 219.75 (1.38%) | 224.90 | 207.90 - 244.54 | 0.0163 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0129 times | Fri 13 December 2024 | 310.29 (98.78%) | 156.20 | 155.22 - 311.02 | 9.2113 times | Fri 06 December 2024 | 156.10 (1.88%) | 157.86 | 151.00 - 159.98 | 0.0634 times | Fri 29 November 2024 | 153.22 (-0.45%) | 157.00 | 147.66 - 160.91 | 0.1318 times | Fri 22 November 2024 | 153.91 (-2.57%) | 158.30 | 146.35 - 160.00 | 0.0776 times | Thu 14 November 2024 | 157.97 (1.81%) | 156.00 | 140.00 - 170.00 | 0.3495 times | Fri 08 November 2024 | 155.16 (-3.57%) | 164.00 | 153.36 - 164.45 | 0.0402 times | Fri 01 November 2024 | 160.90 (13.65%) | 149.45 | 140.87 - 164.00 | 0.0627 times | Fri 25 October 2024 | 141.57 (-10.92%) | 157.35 | 138.50 - 160.45 | 0.0343 times | Fri 18 October 2024 | 158.92 (-4.87%) | 166.14 | 153.99 - 171.07 | 0.062 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 195.51 and 232.15
Monthly Target 1 | 187.42 |
Monthly Target 2 | 203.59 |
Monthly Target 3 | 224.06333333333 |
Monthly Target 4 | 240.23 |
Monthly Target 5 | 260.7 |
Monthly price and volumes Mahalaxmi Rubtech
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 219.75 (1.38%) | 224.90 | 207.90 - 244.54 | 0.0103 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0081 times | Fri 13 December 2024 | 310.29 (102.51%) | 157.86 | 151.00 - 311.02 | 5.8427 times | Fri 29 November 2024 | 153.22 (-2.71%) | 159.99 | 140.00 - 170.00 | 0.3797 times | Thu 31 October 2024 | 157.49 (-5.1%) | 170.00 | 138.50 - 173.99 | 0.1429 times | Mon 30 September 2024 | 165.95 (-4.26%) | 174.00 | 164.05 - 178.85 | 0.1477 times | Fri 30 August 2024 | 173.33 (-12.27%) | 202.00 | 167.00 - 208.34 | 0.8727 times | Wed 31 July 2024 | 197.58 (-1.12%) | 202.81 | 185.60 - 233.59 | 0.8875 times | Fri 28 June 2024 | 199.82 (-4.92%) | 212.00 | 185.50 - 225.00 | 0.2379 times | Fri 31 May 2024 | 210.15 (-34.02%) | 218.20 | 201.05 - 290.60 | 1.4705 times | Thu 18 April 2024 | 318.50 (9.39%) | 290.50 | 284.00 - 376.00 | 0.9701 times |
Indicator Analysis of MahalaxmiRubtech
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 46 points
Upper Bollinger band is at 296 and lower is at 114, while middle bands are at 160 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahalaxmiRubtech in short term but the sell signal is initial and weak.
MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.97 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.
MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
DMA period | DMA value |
5 day DMA | 224.43 |
12 day DMA | 235.93 |
20 day DMA | 204.59 |
35 day DMA | 182.55 |
50 day DMA | 174.43 |
100 day DMA | 173.16 |
150 day DMA | 182.99 |
200 day DMA | 202.09 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 225.22 | 227.95 | 226.45 |
12 day EMA | 220.31 | 220.41 | 218.49 |
20 day EMA | 209.46 | 208.38 | 206 |
35 day EMA | 195.04 | 193.58 | 191.38 |
50 day EMA | 178.7 | 177.03 | 174.83 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224.43 | 223.17 | 220.18 |
12 day SMA | 235.93 | 233.23 | 226.99 |
20 day SMA | 204.59 | 201.11 | 197.35 |
35 day SMA | 182.55 | 180.9 | 178.9 |
50 day SMA | 174.43 | 173.37 | 172.09 |
100 day SMA | 173.16 | 172.85 | 172.5 |
150 day SMA | 182.99 | 182.98 | 182.94 |
200 day SMA | 202.09 | 202.15 | 202.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.