Login or Join

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 212.3 and 226.86

Daily Target 1209.82
Daily Target 2214.78
Daily Target 3224.37666666667
Daily Target 4229.34
Daily Target 5238.94

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 04 April 2025 219.75 (-4.85%) 233.97 219.41 - 233.97 0.0089 times
Thu 03 April 2025 230.95 (-0.84%) 244.50 229.51 - 244.54 0.0188 times
Wed 02 April 2025 232.90 (5%) 221.82 221.82 - 232.90 0.0055 times
Tue 01 April 2025 221.81 (2.33%) 224.90 207.90 - 224.90 0.0054 times
Fri 28 March 2025 216.75 (1.55%) 214.50 213.60 - 223.90 0.0062 times
Thu 27 March 2025 213.44 (-1.19%) 216.04 213.00 - 219.89 0.0043 times
Wed 26 March 2025 216.02 (0.38%) 221.00 212.04 - 221.00 0.0075 times
Tue 25 March 2025 215.21 (-30.64%) 214.51 214.50 - 222.00 0.0123 times
Fri 13 December 2024 310.29 (9.74%) 269.90 263.35 - 311.02 4.9525 times
Thu 12 December 2024 282.75 (10%) 260.00 232.00 - 282.75 4.9787 times
Wed 11 December 2024 257.05 (20%) 208.00 204.00 - 257.05 7.7315 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 195.51 and 232.15

Weekly Target 1187.42
Weekly Target 2203.59
Weekly Target 3224.06333333333
Weekly Target 4240.23
Weekly Target 5260.7

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 04 April 2025 219.75 (1.38%) 224.90 207.90 - 244.54 0.0163 times
Fri 28 March 2025 216.75 (-30.15%) 214.51 212.04 - 223.90 0.0129 times
Fri 13 December 2024 310.29 (98.78%) 156.20 155.22 - 311.02 9.2113 times
Fri 06 December 2024 156.10 (1.88%) 157.86 151.00 - 159.98 0.0634 times
Fri 29 November 2024 153.22 (-0.45%) 157.00 147.66 - 160.91 0.1318 times
Fri 22 November 2024 153.91 (-2.57%) 158.30 146.35 - 160.00 0.0776 times
Thu 14 November 2024 157.97 (1.81%) 156.00 140.00 - 170.00 0.3495 times
Fri 08 November 2024 155.16 (-3.57%) 164.00 153.36 - 164.45 0.0402 times
Fri 01 November 2024 160.90 (13.65%) 149.45 140.87 - 164.00 0.0627 times
Fri 25 October 2024 141.57 (-10.92%) 157.35 138.50 - 160.45 0.0343 times
Fri 18 October 2024 158.92 (-4.87%) 166.14 153.99 - 171.07 0.062 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 195.51 and 232.15

Monthly Target 1187.42
Monthly Target 2203.59
Monthly Target 3224.06333333333
Monthly Target 4240.23
Monthly Target 5260.7

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 04 April 2025 219.75 (1.38%) 224.90 207.90 - 244.54 0.0103 times
Fri 28 March 2025 216.75 (-30.15%) 214.51 212.04 - 223.90 0.0081 times
Fri 13 December 2024 310.29 (102.51%) 157.86 151.00 - 311.02 5.8427 times
Fri 29 November 2024 153.22 (-2.71%) 159.99 140.00 - 170.00 0.3797 times
Thu 31 October 2024 157.49 (-5.1%) 170.00 138.50 - 173.99 0.1429 times
Mon 30 September 2024 165.95 (-4.26%) 174.00 164.05 - 178.85 0.1477 times
Fri 30 August 2024 173.33 (-12.27%) 202.00 167.00 - 208.34 0.8727 times
Wed 31 July 2024 197.58 (-1.12%) 202.81 185.60 - 233.59 0.8875 times
Fri 28 June 2024 199.82 (-4.92%) 212.00 185.50 - 225.00 0.2379 times
Fri 31 May 2024 210.15 (-34.02%) 218.20 201.05 - 290.60 1.4705 times
Thu 18 April 2024 318.50 (9.39%) 290.50 284.00 - 376.00 0.9701 times

 monthly chart MahalaxmiRubtech

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 220.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 46 points

Upper Bollinger band is at 296 and lower is at 114, while middle bands are at 160 and 251

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term but the sell signal is initial and weak.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.97 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 224.43
12 day DMA 235.93
20 day DMA 204.59
35 day DMA 182.55
50 day DMA 174.43
100 day DMA 173.16
150 day DMA 182.99
200 day DMA 202.09

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA225.22227.95226.45
12 day EMA220.31220.41218.49
20 day EMA209.46208.38206
35 day EMA195.04193.58191.38
50 day EMA178.7177.03174.83

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA224.43223.17220.18
12 day SMA235.93233.23226.99
20 day SMA204.59201.11197.35
35 day SMA182.55180.9178.9
50 day SMA174.43173.37172.09
100 day SMA173.16172.85172.5
150 day SMA182.99182.98182.94
200 day SMA202.09202.15202.16
Back to top | Use Dark Theme