MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 204.37 and 211.41
| Daily Target 1 | 203.1 |
| Daily Target 2 | 205.64 |
| Daily Target 3 | 210.14 |
| Daily Target 4 | 212.68 |
| Daily Target 5 | 217.18 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.18 (-0.34%) | 214.64 | 207.60 - 214.64 | 1.8693 times | Thu 30 October 2025 | 208.89 (-0.09%) | 214.84 | 207.70 - 214.84 | 0.5204 times | Wed 29 October 2025 | 209.07 (-1.77%) | 217.49 | 208.25 - 217.49 | 1.8437 times | Tue 28 October 2025 | 212.84 (0.4%) | 210.94 | 209.11 - 217.50 | 1.2611 times | Mon 27 October 2025 | 211.99 (2.14%) | 207.60 | 207.60 - 214.95 | 1.1242 times | Fri 24 October 2025 | 207.55 (-2.78%) | 214.00 | 206.51 - 214.98 | 1.2239 times | Thu 23 October 2025 | 213.49 (-0.56%) | 217.80 | 210.01 - 217.80 | 0.4996 times | Wed 22 October 2025 | 214.70 (1.91%) | 215.63 | 211.75 - 215.64 | 0.2462 times | Mon 20 October 2025 | 210.67 (-0.5%) | 208.12 | 205.00 - 214.99 | 0.4928 times | Fri 17 October 2025 | 211.72 (-1.01%) | 218.89 | 211.01 - 218.89 | 0.9186 times | Thu 16 October 2025 | 213.87 (3.29%) | 213.77 | 208.06 - 214.92 | 1.6272 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 207.89 and 217.79
| Weekly Target 1 | 201.19 |
| Weekly Target 2 | 204.69 |
| Weekly Target 3 | 211.09333333333 |
| Weekly Target 4 | 214.59 |
| Weekly Target 5 | 220.99 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.18 (0.3%) | 207.60 | 207.60 - 217.50 | 1.0578 times | Fri 24 October 2025 | 207.55 (-1.97%) | 208.12 | 205.00 - 217.80 | 0.3936 times | Fri 17 October 2025 | 211.72 (-3.48%) | 216.25 | 205.27 - 223.95 | 2.152 times | Fri 10 October 2025 | 219.36 (1.01%) | 218.25 | 212.00 - 226.00 | 1.0302 times | Fri 03 October 2025 | 217.17 (-0.39%) | 219.00 | 216.10 - 221.29 | 0.8728 times | Fri 26 September 2025 | 218.02 (-2.05%) | 221.51 | 216.30 - 227.49 | 0.308 times | Fri 19 September 2025 | 222.59 (0.54%) | 221.41 | 216.21 - 224.99 | 0.9407 times | Fri 12 September 2025 | 221.40 (0.87%) | 219.00 | 216.31 - 226.10 | 1.093 times | Fri 05 September 2025 | 219.49 (3.26%) | 211.50 | 210.03 - 227.99 | 0.9728 times | Fri 29 August 2025 | 212.56 (-3.91%) | 221.20 | 206.40 - 224.48 | 1.1792 times | Fri 22 August 2025 | 221.21 (-3.37%) | 224.34 | 218.15 - 231.38 | 1.8176 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 196.09 and 217.09
| Monthly Target 1 | 192.06 |
| Monthly Target 2 | 200.12 |
| Monthly Target 3 | 213.06 |
| Monthly Target 4 | 221.12 |
| Monthly Target 5 | 234.06 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.076 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.0643 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.0963 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.1741 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 0.5796 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 0.4689 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 0.2462 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0108 times | Fri 13 December 2024 | 310.29 (102.51%) | 157.86 | 151.00 - 311.02 | 7.7783 times | Fri 29 November 2024 | 153.22 (-2.71%) | 159.99 | 140.00 - 170.00 | 0.5055 times | Thu 31 October 2024 | 157.49 (-5.1%) | 170.00 | 138.50 - 173.99 | 0.1903 times |
Indicator Analysis of MahalaxmiRubtech
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 206, while middle bands are at 210 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.
MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.19 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.
MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 210.19 |
| 12 day DMA | 210.84 |
| 20 day DMA | 213.35 |
| 35 day DMA | 216.23 |
| 50 day DMA | 217.11 |
| 100 day DMA | 219.09 |
| 150 day DMA | 221.33 |
| 200 day DMA | 207.32 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.59 | 210.29 | 210.99 |
| 12 day EMA | 211.28 | 211.84 | 212.38 |
| 20 day EMA | 212.88 | 213.38 | 213.85 |
| 35 day EMA | 214.96 | 215.36 | 215.74 |
| 50 day EMA | 217.06 | 217.42 | 217.77 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.19 | 210.07 | 210.99 |
| 12 day SMA | 210.84 | 210.97 | 211.82 |
| 20 day SMA | 213.35 | 213.87 | 214.39 |
| 35 day SMA | 216.23 | 216.51 | 216.75 |
| 50 day SMA | 217.11 | 217.44 | 217.8 |
| 100 day SMA | 219.09 | 219.27 | 219.42 |
| 150 day SMA | 221.33 | 222.01 | 222.5 |
| 200 day SMA | 207.32 | 207.11 | 206.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.