MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1271.05 and 1290.55
| Daily Target 1 | 1256.1 |
| Daily Target 2 | 1266.5 |
| Daily Target 3 | 1275.6 |
| Daily Target 4 | 1286 |
| Daily Target 5 | 1295.1 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1276.90 (0.41%) | 1267.00 | 1265.20 - 1284.70 | 1.4821 times | Thu 30 October 2025 | 1271.70 (-1.84%) | 1275.00 | 1260.00 - 1279.50 | 1.9553 times | Wed 29 October 2025 | 1295.60 (0.36%) | 1295.00 | 1289.30 - 1301.00 | 0.7053 times | Tue 28 October 2025 | 1290.90 (0.7%) | 1289.90 | 1284.10 - 1296.90 | 0.5071 times | Mon 27 October 2025 | 1281.90 (-1.78%) | 1314.00 | 1278.50 - 1314.00 | 1.5086 times | Fri 24 October 2025 | 1305.10 (0.25%) | 1305.00 | 1292.20 - 1306.70 | 0.5128 times | Thu 23 October 2025 | 1301.80 (0.91%) | 1297.00 | 1290.10 - 1305.50 | 0.8116 times | Wed 22 October 2025 | 1290.10 (0.58%) | 1283.50 | 1283.50 - 1294.20 | 0.1607 times | Mon 20 October 2025 | 1282.70 (0.03%) | 1282.00 | 1273.70 - 1293.20 | 0.94 times | Fri 17 October 2025 | 1282.30 (-1.21%) | 1306.50 | 1280.00 - 1306.50 | 1.4165 times | Thu 16 October 2025 | 1298.00 (-0.97%) | 1320.00 | 1293.20 - 1329.00 | 1.7354 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1241.45 and 1295.45
| Weekly Target 1 | 1229.63 |
| Weekly Target 2 | 1253.27 |
| Weekly Target 3 | 1283.6333333333 |
| Weekly Target 4 | 1307.27 |
| Weekly Target 5 | 1337.63 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1276.90 (-2.16%) | 1314.00 | 1260.00 - 1314.00 | 0.8036 times | Fri 24 October 2025 | 1305.10 (1.78%) | 1282.00 | 1273.70 - 1306.70 | 0.3165 times | Fri 17 October 2025 | 1282.30 (-0.97%) | 1301.00 | 1277.90 - 1329.00 | 1.1475 times | Fri 10 October 2025 | 1294.90 (1.06%) | 1285.70 | 1274.00 - 1335.40 | 1.3346 times | Fri 03 October 2025 | 1281.30 (3.52%) | 1248.00 | 1236.90 - 1310.00 | 0.7835 times | Fri 26 September 2025 | 1237.70 (-7.96%) | 1349.90 | 1234.00 - 1349.90 | 1.0055 times | Fri 19 September 2025 | 1344.70 (3.22%) | 1304.00 | 1292.00 - 1378.00 | 1.435 times | Fri 12 September 2025 | 1302.70 (1.66%) | 1288.50 | 1262.00 - 1307.70 | 0.608 times | Fri 05 September 2025 | 1281.40 (2.36%) | 1264.00 | 1254.00 - 1334.40 | 1.3003 times | Fri 29 August 2025 | 1251.80 (-5.67%) | 1334.40 | 1245.10 - 1334.50 | 1.2655 times | Fri 22 August 2025 | 1327.10 (1.02%) | 1334.90 | 1302.70 - 1355.30 | 0.5206 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1230.75 and 1306.15
| Monthly Target 1 | 1215.37 |
| Monthly Target 2 | 1246.13 |
| Monthly Target 3 | 1290.7666666667 |
| Monthly Target 4 | 1321.53 |
| Monthly Target 5 | 1366.17 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.48 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.5686 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.4917 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.3709 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 1.7648 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 0.9093 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.0584 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.6869 times | Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.6656 times | Fri 31 January 2025 | 1379.85 (7.43%) | 1280.00 | 1214.60 - 1385.45 | 2.0037 times | Tue 31 December 2024 | 1284.40 (7.77%) | 1205.00 | 1186.20 - 1309.50 | 1.2913 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1287.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mahanagar Gas MGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1289.4
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1292 and price is deviating by 12 points
Upper Bollinger band is at 1315 and lower is at 1269, while middle bands are at 1281 and 1304
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.66 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1283.4 |
| 12 day DMA | 1290.64 |
| 20 day DMA | 1291.69 |
| 35 day DMA | 1296.43 |
| 50 day DMA | 1294.67 |
| 100 day DMA | 1357.46 |
| 150 day DMA | 1353.78 |
| 200 day DMA | 1341.1 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.99 | 1286.03 | 1293.19 |
| 12 day EMA | 1287.98 | 1289.99 | 1293.32 |
| 20 day EMA | 1290.45 | 1291.88 | 1294 |
| 35 day EMA | 1294.48 | 1295.51 | 1296.91 |
| 50 day EMA | 1297.08 | 1297.9 | 1298.97 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.4 | 1289.04 | 1295.06 |
| 12 day SMA | 1290.64 | 1293.27 | 1295.18 |
| 20 day SMA | 1291.69 | 1291.69 | 1292.86 |
| 35 day SMA | 1296.43 | 1296.72 | 1296.68 |
| 50 day SMA | 1294.67 | 1295.9 | 1297.26 |
| 100 day SMA | 1357.46 | 1358.86 | 1359.44 |
| 150 day SMA | 1353.78 | 1354.53 | 1355.25 |
| 200 day SMA | 1341.1 | 1341.07 | 1340.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.