MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1345.25 and 1387.85
| Daily Target 1 | 1311.1 |
| Daily Target 2 | 1336.8 |
| Daily Target 3 | 1353.7 |
| Daily Target 4 | 1379.4 |
| Daily Target 5 | 1396.3 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1362.50 (-0.47%) | 1328.00 | 1328.00 - 1370.60 | 0.8812 times | Thu 08 May 2025 | 1368.90 (-2.91%) | 1434.00 | 1360.00 - 1435.40 | 1.0144 times | Wed 07 May 2025 | 1409.90 (2.4%) | 1339.00 | 1317.70 - 1423.40 | 1.3944 times | Tue 06 May 2025 | 1376.90 (-1.97%) | 1410.00 | 1370.00 - 1421.80 | 1.0476 times | Mon 05 May 2025 | 1404.50 (3.31%) | 1362.10 | 1362.00 - 1414.40 | 0.9054 times | Fri 02 May 2025 | 1359.50 (1%) | 1346.30 | 1346.30 - 1387.20 | 1.0685 times | Wed 30 April 2025 | 1346.10 (1.45%) | 1324.00 | 1307.00 - 1374.00 | 1.1955 times | Tue 29 April 2025 | 1326.90 (-0.51%) | 1337.50 | 1323.70 - 1355.50 | 0.7248 times | Mon 28 April 2025 | 1333.70 (4.23%) | 1282.80 | 1281.00 - 1336.80 | 1.0098 times | Fri 25 April 2025 | 1279.60 (-3.38%) | 1324.90 | 1266.00 - 1329.00 | 0.7585 times | Thu 24 April 2025 | 1324.30 (0.09%) | 1324.90 | 1319.20 - 1342.10 | 0.7471 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1340.1 and 1457.8
| Weekly Target 1 | 1254.17 |
| Weekly Target 2 | 1308.33 |
| Weekly Target 3 | 1371.8666666667 |
| Weekly Target 4 | 1426.03 |
| Weekly Target 5 | 1489.57 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1362.50 (0.22%) | 1362.10 | 1317.70 - 1435.40 | 1.4247 times | Fri 02 May 2025 | 1359.50 (6.24%) | 1282.80 | 1281.00 - 1387.20 | 1.0866 times | Fri 25 April 2025 | 1279.60 (2.24%) | 1264.90 | 1255.70 - 1359.60 | 1.2884 times | Thu 17 April 2025 | 1251.60 (-2.03%) | 1281.00 | 1230.50 - 1321.50 | 1.5693 times | Fri 11 April 2025 | 1277.50 (-4.01%) | 1272.00 | 1238.65 - 1358.85 | 0.8805 times | Fri 04 April 2025 | 1330.90 (-4.04%) | 1377.80 | 1321.05 - 1407.00 | 0.4897 times | Fri 28 March 2025 | 1386.95 (0.5%) | 1383.00 | 1333.00 - 1407.40 | 0.7774 times | Fri 21 March 2025 | 1380.00 (7.31%) | 1288.05 | 1283.60 - 1392.95 | 0.794 times | Thu 13 March 2025 | 1285.95 (0.15%) | 1280.00 | 1242.30 - 1307.90 | 0.4389 times | Fri 07 March 2025 | 1284.00 (3.76%) | 1260.00 | 1195.55 - 1339.95 | 1.2505 times | Fri 28 February 2025 | 1237.50 (-7.27%) | 1313.00 | 1233.00 - 1329.65 | 0.6626 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1340.1 and 1457.8
| Monthly Target 1 | 1254.17 |
| Monthly Target 2 | 1308.33 |
| Monthly Target 3 | 1371.8666666667 |
| Monthly Target 4 | 1426.03 |
| Monthly Target 5 | 1489.57 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1362.50 (1.22%) | 1346.30 | 1317.70 - 1435.40 | 0.3085 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 0.9037 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.5866 times | Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.5684 times | Fri 31 January 2025 | 1379.85 (7.43%) | 1280.00 | 1214.60 - 1385.45 | 1.76 times | Tue 31 December 2024 | 1284.40 (7.77%) | 1205.00 | 1186.20 - 1309.50 | 1.1358 times | Fri 29 November 2024 | 1191.75 (-17.33%) | 1448.00 | 1075.25 - 1460.50 | 1.3613 times | Thu 31 October 2024 | 1441.60 (-25.71%) | 1950.00 | 1390.55 - 1958.00 | 1.3157 times | Mon 30 September 2024 | 1940.40 (8.28%) | 1794.45 | 1790.05 - 1988.00 | 1.3442 times | Fri 30 August 2024 | 1792.10 (-4.14%) | 1871.00 | 1719.15 - 1883.55 | 0.7158 times | Wed 31 July 2024 | 1869.55 (17.07%) | 1604.90 | 1596.10 - 1912.15 | 1.974 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1356.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1326 and price is deviating by 48 points
Upper Bollinger band is at 1420 and lower is at 1232, while middle bands are at 1279 and 1373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahanagarGas in short term and the buy signal is strong.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.01 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1384.54 |
| 12 day DMA | 1351.33 |
| 20 day DMA | 1325.33 |
| 35 day DMA | 1339.67 |
| 50 day DMA | 1325.05 |
| 100 day DMA | 1303.66 |
| 150 day DMA | 1355.93 |
| 200 day DMA | 1476.44 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.89 | 1376.59 | 1380.43 |
| 12 day EMA | 1356.83 | 1355.8 | 1353.42 |
| 20 day EMA | 1345.94 | 1344.2 | 1341.6 |
| 35 day EMA | 1331.71 | 1329.9 | 1327.6 |
| 50 day EMA | 1327.32 | 1325.88 | 1324.12 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.54 | 1383.94 | 1379.38 |
| 12 day SMA | 1351.33 | 1349.74 | 1343.48 |
| 20 day SMA | 1325.33 | 1322.47 | 1320.57 |
| 35 day SMA | 1339.67 | 1337.48 | 1335.5 |
| 50 day SMA | 1325.05 | 1323.67 | 1322.32 |
| 100 day SMA | 1303.66 | 1302.83 | 1302.14 |
| 150 day SMA | 1355.93 | 1359.78 | 1363.63 |
| 200 day SMA | 1476.44 | 1478.4 | 1480.13 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1363.30 | 1357.40 | 1329.10 to 1370.20 | 0.88 times |
| 08 Thu | 1369.80 | 1426.40 | 1361.80 to 1436.40 | 0.94 times |
| 07 Wed | 1413.10 | 1360.00 | 1330.00 to 1425.30 | 0.98 times |
| 06 Tue | 1378.70 | 1415.00 | 1371.40 to 1424.00 | 1.06 times |
| 05 Mon | 1409.10 | 1368.50 | 1368.50 to 1419.00 | 1.14 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1372.80 | 1349.00 | 1339.00 to 1376.60 | 1.27 times |
| 08 Thu | 1376.50 | 1436.50 | 1370.20 to 1441.70 | 1.04 times |
| 07 Wed | 1420.30 | 1383.90 | 1345.00 to 1429.00 | 0.88 times |
| 06 Tue | 1386.30 | 1420.80 | 1383.80 to 1430.00 | 0.89 times |
| 05 Mon | 1417.90 | 1381.90 | 1378.20 to 1425.90 | 0.92 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1349.00 | 1355.60 | 1349.00 to 1355.60 | 1.54 times |
| 08 Thu | 1384.80 | 1443.50 | 1384.80 to 1445.00 | 1.25 times |
| 07 Wed | 1435.00 | 1402.00 | 1402.00 to 1435.00 | 0.87 times |
| 06 Tue | 1404.00 | 1420.00 | 1395.90 to 1420.00 | 0.77 times |
| 05 Mon | 1426.00 | 1407.50 | 1407.50 to 1426.00 | 0.58 times |
Option chain for Mahanagar Gas MGL 29 Thu May 2025 expiry
MahanagarGas MGL Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.40 | 202.00 | 0.24 |
| 08 Thu May 2025 | 5.35 | 205.00 | 0.21 |
| 07 Wed May 2025 | 9.15 | 153.00 | 0.23 |
| 06 Tue May 2025 | 7.35 | 180.25 | 0.24 |
| 05 Mon May 2025 | 15.00 | 170.95 | 0.27 |
MahanagarGas MGL Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 7.40 | 111.70 | 0.11 |
| 08 Thu May 2025 | 8.80 | 111.70 | 0.1 |
| 07 Wed May 2025 | 15.70 | 146.20 | 0.1 |
| 06 Tue May 2025 | 12.20 | 146.20 | 0.13 |
| 05 Mon May 2025 | 22.70 | 137.95 | 0.16 |
MahanagarGas MGL Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.65 | 153.00 | 0.04 |
| 08 Thu May 2025 | 11.30 | 136.25 | 0.04 |
| 07 Wed May 2025 | 19.90 | 108.20 | 0.03 |
| 06 Tue May 2025 | 15.20 | 128.90 | 0.03 |
| 05 Mon May 2025 | 27.95 | 116.15 | 0.02 |
MahanagarGas MGL Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 12.55 | 139.50 | 0.31 |
| 08 Thu May 2025 | 14.30 | 109.15 | 0.28 |
| 07 Wed May 2025 | 25.40 | 91.90 | 0.2 |
| 06 Tue May 2025 | 19.00 | 116.10 | 0.2 |
| 05 Mon May 2025 | 33.35 | 107.30 | 0.21 |
MahanagarGas MGL Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 16.30 | 113.45 | 0.28 |
| 08 Thu May 2025 | 18.95 | 98.95 | 0.29 |
| 07 Wed May 2025 | 31.80 | 79.75 | 0.31 |
| 06 Tue May 2025 | 23.70 | 107.65 | 0.28 |
| 05 Mon May 2025 | 40.30 | 89.75 | 0.35 |
MahanagarGas MGL Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 21.20 | 117.80 | 0.22 |
| 08 Thu May 2025 | 24.75 | 74.50 | 0.2 |
| 07 Wed May 2025 | 39.75 | 65.65 | 0.17 |
| 06 Tue May 2025 | 29.40 | 88.30 | 0.12 |
| 05 Mon May 2025 | 48.30 | 78.30 | 0.11 |
MahanagarGas MGL Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 26.90 | 100.30 | 0.44 |
| 08 Thu May 2025 | 29.55 | 80.00 | 0.35 |
| 07 Wed May 2025 | 48.65 | 55.25 | 0.35 |
| 06 Tue May 2025 | 36.10 | 75.75 | 0.26 |
| 05 Mon May 2025 | 56.70 | 66.70 | 0.37 |
MahanagarGas MGL Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 34.20 | 70.70 | 0.38 |
| 08 Thu May 2025 | 37.75 | 65.80 | 0.47 |
| 07 Wed May 2025 | 58.80 | 45.85 | 0.47 |
| 06 Tue May 2025 | 44.15 | 64.30 | 0.44 |
| 05 Mon May 2025 | 67.10 | 56.80 | 0.45 |
MahanagarGas MGL Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 42.30 | 59.20 | 0.49 |
| 08 Thu May 2025 | 45.65 | 56.05 | 0.44 |
| 07 Wed May 2025 | 70.45 | 37.65 | 0.55 |
| 06 Tue May 2025 | 53.35 | 53.70 | 0.46 |
| 05 Mon May 2025 | 77.15 | 47.45 | 0.5 |
MahanagarGas MGL Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 51.65 | 49.05 | 0.84 |
| 08 Thu May 2025 | 55.80 | 44.70 | 0.86 |
| 07 Wed May 2025 | 82.50 | 30.75 | 0.7 |
| 06 Tue May 2025 | 63.50 | 44.80 | 0.69 |
| 05 Mon May 2025 | 88.50 | 39.60 | 0.75 |
MahanagarGas MGL Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 62.15 | 40.55 | 1.64 |
| 08 Thu May 2025 | 68.55 | 38.80 | 1.77 |
| 07 Wed May 2025 | 97.15 | 24.55 | 1.95 |
| 06 Tue May 2025 | 75.25 | 35.55 | 1.57 |
| 05 Mon May 2025 | 101.15 | 32.50 | 0.87 |
MahanagarGas MGL Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 76.15 | 32.70 | 2.33 |
| 08 Thu May 2025 | 86.00 | 32.15 | 2.43 |
| 07 Wed May 2025 | 110.40 | 19.80 | 2.39 |
| 06 Tue May 2025 | 89.65 | 28.90 | 1.82 |
| 05 Mon May 2025 | 117.20 | 26.70 | 1.24 |
MahanagarGas MGL Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 89.75 | 26.40 | 1.94 |
| 08 Thu May 2025 | 138.45 | 24.75 | 1.91 |
| 07 Wed May 2025 | 127.45 | 15.75 | 2.01 |
| 06 Tue May 2025 | 103.30 | 23.35 | 1.8 |
| 05 Mon May 2025 | 127.85 | 21.60 | 1.52 |
MahanagarGas MGL Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 104.65 | 21.85 | 1.36 |
| 08 Thu May 2025 | 113.00 | 19.55 | 1.02 |
| 07 Wed May 2025 | 141.80 | 12.90 | 0.94 |
| 06 Tue May 2025 | 117.65 | 18.55 | 1 |
| 05 Mon May 2025 | 140.15 | 17.45 | 1.41 |
MahanagarGas MGL Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 105.20 | 17.45 | 3.55 |
| 08 Thu May 2025 | 150.85 | 15.85 | 3.56 |
| 07 Wed May 2025 | 163.75 | 10.35 | 3.51 |
| 06 Tue May 2025 | 143.10 | 14.60 | 3.79 |
| 05 Mon May 2025 | 159.50 | 14.00 | 3.7 |
MahanagarGas MGL Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 183.35 | 13.95 | 4.15 |
| 08 Thu May 2025 | 183.35 | 13.00 | 3.65 |
| 07 Wed May 2025 | 183.35 | 8.55 | 3.69 |
| 06 Tue May 2025 | 152.85 | 11.30 | 2.59 |
| 05 Mon May 2025 | 177.05 | 11.05 | 3.47 |
MahanagarGas MGL Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 158.80 | 11.65 | 6.58 |
| 08 Thu May 2025 | 158.80 | 10.00 | 4.67 |
| 07 Wed May 2025 | 180.10 | 6.75 | 4.67 |
| 06 Tue May 2025 | 170.15 | 9.75 | 4.93 |
| 05 Mon May 2025 | 189.20 | 8.80 | 7.82 |
MahanagarGas MGL Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 169.70 | 9.25 | 15.25 |
| 08 Thu May 2025 | 192.60 | 8.15 | 15.4 |
| 07 Wed May 2025 | 211.40 | 5.35 | 14.38 |
| 06 Tue May 2025 | 210.00 | 7.25 | 9.83 |
| 05 Mon May 2025 | 210.00 | 7.00 | 10.44 |
MahanagarGas MGL Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 200.00 | 5.90 | 46 |
| 08 Thu May 2025 | 200.00 | 4.60 | 42 |
| 07 Wed May 2025 | 200.00 | 3.40 | 48 |
| 06 Tue May 2025 | 200.00 | 4.35 | 69 |
| 05 Mon May 2025 | 200.00 | 4.25 | 60 |
MahanagarGas MGL Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 242.00 | 3.10 | 71 |
| 08 Thu May 2025 | 242.00 | 2.15 | 70 |
| 07 Wed May 2025 | 242.00 | 1.65 | 91.5 |
| 06 Tue May 2025 | 242.00 | 1.90 | 81.5 |
| 05 Mon May 2025 | 242.00 | 1.75 | 92.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.