MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1259.4 and 1275.4
| Daily Target 1 | 1246.93 |
| Daily Target 2 | 1255.87 |
| Daily Target 3 | 1262.9333333333 |
| Daily Target 4 | 1271.87 |
| Daily Target 5 | 1278.93 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1264.80 (1.04%) | 1264.00 | 1254.00 - 1270.00 | 0.4277 times | Fri 29 August 2025 | 1251.80 (-1.77%) | 1265.10 | 1245.10 - 1273.80 | 1.2848 times | Thu 28 August 2025 | 1274.40 (-0.63%) | 1292.60 | 1270.30 - 1332.50 | 4.0833 times | Tue 26 August 2025 | 1282.50 (-3.09%) | 1323.00 | 1280.00 - 1324.00 | 1.0975 times | Mon 25 August 2025 | 1323.40 (-0.28%) | 1334.40 | 1320.00 - 1334.50 | 0.3165 times | Fri 22 August 2025 | 1327.10 (-0.23%) | 1330.10 | 1317.70 - 1337.30 | 0.3284 times | Thu 21 August 2025 | 1330.10 (-0.73%) | 1340.00 | 1328.60 - 1346.40 | 0.456 times | Wed 20 August 2025 | 1339.90 (0.1%) | 1338.60 | 1332.20 - 1355.30 | 0.6736 times | Tue 19 August 2025 | 1338.60 (-0.08%) | 1340.00 | 1321.00 - 1346.60 | 0.4885 times | Mon 18 August 2025 | 1339.70 (1.98%) | 1334.90 | 1302.70 - 1343.30 | 0.8436 times | Thu 14 August 2025 | 1313.70 (-2.2%) | 1333.40 | 1310.00 - 1344.10 | 1.164 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1259.4 and 1275.4
| Weekly Target 1 | 1246.93 |
| Weekly Target 2 | 1255.87 |
| Weekly Target 3 | 1262.9333333333 |
| Weekly Target 4 | 1271.87 |
| Weekly Target 5 | 1278.93 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1264.80 (1.04%) | 1264.00 | 1254.00 - 1270.00 | 0.0492 times | Fri 29 August 2025 | 1251.80 (-5.67%) | 1334.40 | 1245.10 - 1334.50 | 0.7803 times | Fri 22 August 2025 | 1327.10 (1.02%) | 1334.90 | 1302.70 - 1355.30 | 0.321 times | Thu 14 August 2025 | 1313.70 (-0.49%) | 1323.90 | 1310.00 - 1369.00 | 0.4924 times | Fri 08 August 2025 | 1320.20 (-1.29%) | 1339.90 | 1278.00 - 1350.10 | 0.8484 times | Fri 01 August 2025 | 1337.40 (-3.07%) | 1370.90 | 1335.00 - 1427.90 | 1.0176 times | Fri 25 July 2025 | 1379.80 (-8.7%) | 1511.20 | 1375.40 - 1562.00 | 2.3062 times | Fri 18 July 2025 | 1511.20 (1.68%) | 1484.90 | 1460.10 - 1535.60 | 0.9766 times | Fri 11 July 2025 | 1486.20 (-3.64%) | 1550.00 | 1459.20 - 1556.00 | 0.9604 times | Fri 04 July 2025 | 1542.40 (2.02%) | 1510.60 | 1472.90 - 1586.90 | 2.248 times | Fri 27 June 2025 | 1511.80 (8.39%) | 1388.00 | 1366.10 - 1525.00 | 2.2691 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1259.4 and 1275.4
| Monthly Target 1 | 1246.93 |
| Monthly Target 2 | 1255.87 |
| Monthly Target 3 | 1262.9333333333 |
| Monthly Target 4 | 1271.87 |
| Monthly Target 5 | 1278.93 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1264.80 (1.04%) | 1264.00 | 1254.00 - 1270.00 | 0.0093 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.4796 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.3372 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 1.7214 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 0.887 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.0323 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.67 times | Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.6492 times | Fri 31 January 2025 | 1379.85 (7.43%) | 1280.00 | 1214.60 - 1385.45 | 1.9543 times | Tue 31 December 2024 | 1284.40 (7.77%) | 1205.00 | 1186.20 - 1309.50 | 1.2595 times | Fri 29 November 2024 | 1191.75 (-17.33%) | 1448.00 | 1075.25 - 1460.50 | 1.555 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1302.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1315 and price is deviating by 29 points
Upper Bollinger band is at 1373 and lower is at 1258, while middle bands are at 1287 and 1344
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahanagarGas in short term and the sell signal is strong.
MahanagarGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.85 and MahanagarGas MGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1279.38 |
| 12 day DMA | 1310.78 |
| 20 day DMA | 1314.94 |
| 35 day DMA | 1373.57 |
| 50 day DMA | 1404.93 |
| 100 day DMA | 1377.59 |
| 150 day DMA | 1357.36 |
| 200 day DMA | 1333.17 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.78 | 1284.27 | 1300.51 |
| 12 day EMA | 1302.41 | 1309.24 | 1319.68 |
| 20 day EMA | 1323.33 | 1329.49 | 1337.66 |
| 35 day EMA | 1356.18 | 1361.56 | 1368.02 |
| 50 day EMA | 1391.61 | 1396.78 | 1402.69 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.38 | 1291.84 | 1307.5 |
| 12 day SMA | 1310.78 | 1318.44 | 1325.58 |
| 20 day SMA | 1314.94 | 1319.61 | 1327.64 |
| 35 day SMA | 1373.57 | 1379.79 | 1386.55 |
| 50 day SMA | 1404.93 | 1407.48 | 1410.96 |
| 100 day SMA | 1377.59 | 1378.25 | 1379.69 |
| 150 day SMA | 1357.36 | 1357.45 | 1357.82 |
| 200 day SMA | 1333.17 | 1334.03 | 1334.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.