MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1341.68 and 1423.63
| Daily Target 1 | 1274.32 |
| Daily Target 2 | 1327.08 |
| Daily Target 3 | 1356.2666666667 |
| Daily Target 4 | 1409.03 |
| Daily Target 5 | 1438.22 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1379.85 (5.86%) | 1309.90 | 1303.50 - 1385.45 | 1.6653 times | Thu 30 January 2025 | 1303.50 (2.86%) | 1270.60 | 1261.25 - 1336.95 | 2.3294 times | Wed 29 January 2025 | 1267.20 (-0.84%) | 1285.10 | 1257.50 - 1339.00 | 2.7462 times | Tue 28 January 2025 | 1277.95 (1.56%) | 1258.50 | 1239.55 - 1288.00 | 0.6199 times | Mon 27 January 2025 | 1258.30 (-1.58%) | 1268.00 | 1248.05 - 1286.45 | 0.7516 times | Fri 24 January 2025 | 1278.45 (-2.62%) | 1314.00 | 1274.80 - 1320.75 | 0.4436 times | Thu 23 January 2025 | 1312.90 (2.55%) | 1282.95 | 1264.05 - 1315.50 | 0.3772 times | Wed 22 January 2025 | 1280.20 (0.21%) | 1284.30 | 1254.25 - 1287.55 | 0.2952 times | Tue 21 January 2025 | 1277.55 (-2.26%) | 1310.00 | 1272.90 - 1323.45 | 0.382 times | Mon 20 January 2025 | 1307.10 (-1.1%) | 1329.45 | 1288.00 - 1329.45 | 0.3897 times | Fri 17 January 2025 | 1321.60 (2.09%) | 1298.95 | 1285.80 - 1332.80 | 0.794 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1309.7 and 1455.6
| Weekly Target 1 | 1189.05 |
| Weekly Target 2 | 1284.45 |
| Weekly Target 3 | 1334.95 |
| Weekly Target 4 | 1430.35 |
| Weekly Target 5 | 1480.85 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1379.85 (7.93%) | 1268.00 | 1239.55 - 1385.45 | 2.4024 times | Fri 24 January 2025 | 1278.45 (-3.26%) | 1329.45 | 1254.25 - 1329.45 | 0.559 times | Fri 17 January 2025 | 1321.60 (7.65%) | 1278.05 | 1214.60 - 1332.80 | 1.1534 times | Mon 13 January 2025 | 1227.65 (-4.54%) | 1278.05 | 1214.60 - 1282.80 | 0.1984 times | Fri 10 January 2025 | 1286.10 (-2.04%) | 1324.95 | 1227.45 - 1324.95 | 1.9605 times | Fri 03 January 2025 | 1312.85 (6.02%) | 1239.40 | 1231.00 - 1329.50 | 1.1821 times | Fri 27 December 2024 | 1238.30 (1.89%) | 1219.80 | 1204.50 - 1268.00 | 0.4944 times | Fri 20 December 2024 | 1215.30 (-1.96%) | 1240.80 | 1209.95 - 1277.60 | 0.5043 times | Wed 18 December 2024 | 1239.55 (-4.46%) | 1301.75 | 1226.00 - 1309.50 | 0.5413 times | Fri 13 December 2024 | 1297.40 (1.01%) | 1291.20 | 1256.50 - 1304.75 | 1.0041 times | Fri 06 December 2024 | 1284.45 (7.78%) | 1205.00 | 1186.20 - 1309.00 | 1.7042 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1297.23 and 1468.08
| Monthly Target 1 | 1155.78 |
| Monthly Target 2 | 1267.82 |
| Monthly Target 3 | 1326.6333333333 |
| Monthly Target 4 | 1438.67 |
| Monthly Target 5 | 1497.48 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1379.85 (7.43%) | 1280.00 | 1214.60 - 1385.45 | 1.4538 times | Tue 31 December 2024 | 1284.40 (7.77%) | 1205.00 | 1186.20 - 1309.50 | 0.9382 times | Fri 29 November 2024 | 1191.75 (-17.33%) | 1448.00 | 1075.25 - 1460.50 | 1.1244 times | Thu 31 October 2024 | 1441.60 (-25.71%) | 1950.00 | 1390.55 - 1958.00 | 1.0868 times | Mon 30 September 2024 | 1940.40 (8.28%) | 1794.45 | 1790.05 - 1988.00 | 1.1103 times | Fri 30 August 2024 | 1792.10 (-4.14%) | 1871.00 | 1719.15 - 1883.55 | 0.5912 times | Wed 31 July 2024 | 1869.55 (17.07%) | 1604.90 | 1596.10 - 1912.15 | 1.6305 times | Fri 28 June 2024 | 1596.90 (23.03%) | 1350.00 | 1180.35 - 1628.00 | 0.9933 times | Fri 31 May 2024 | 1298.00 (-10.08%) | 1445.00 | 1257.00 - 1474.00 | 0.553 times | Tue 30 April 2024 | 1443.50 (5.82%) | 1368.50 | 1365.65 - 1496.00 | 0.5185 times | Thu 28 March 2024 | 1364.05 (-8.1%) | 1498.95 | 1201.00 - 1580.00 | 1.3515 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1297.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahanagar Gas MGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1303.95
Munafa value: 100 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1282 and price is deviating by 34 points
Upper Bollinger band is at 1349 and lower is at 1215, while middle bands are at 1248 and 1316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahanagarGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.97 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1297.36 |
| 12 day DMA | 1296.59 |
| 20 day DMA | 1281.48 |
| 35 day DMA | 1270.93 |
| 50 day DMA | 1265.86 |
| 100 day DMA | 1448.15 |
| 150 day DMA | 1561.71 |
| 200 day DMA | 1525.57 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.27 | 1284.49 | 1274.99 |
| 12 day EMA | 1297.09 | 1282.05 | 1278.15 |
| 20 day EMA | 1287.16 | 1277.41 | 1274.67 |
| 35 day EMA | 1272.28 | 1265.95 | 1263.74 |
| 50 day EMA | 1259.51 | 1254.6 | 1252.61 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.36 | 1277.08 | 1278.96 |
| 12 day SMA | 1296.59 | 1289.21 | 1286.39 |
| 20 day SMA | 1281.48 | 1276.21 | 1276.68 |
| 35 day SMA | 1270.93 | 1268.27 | 1268.1 |
| 50 day SMA | 1265.86 | 1262.01 | 1259.09 |
| 100 day SMA | 1448.15 | 1452.43 | 1458.04 |
| 150 day SMA | 1561.71 | 1563.84 | 1566.26 |
| 200 day SMA | 1525.57 | 1525.78 | 1526.3 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1371.80 | 1308.95 | 1297.85 to 1377.10 | 1.25 times |
| 30 Thu | 1301.35 | 1270.00 | 1252.10 to 1333.00 | 1.25 times |
| 29 Wed | 1265.95 | 1285.75 | 1254.00 to 1334.35 | 1.26 times |
| 28 Tue | 1276.75 | 1250.00 | 1247.70 to 1282.00 | 0.61 times |
| 27 Mon | 1257.20 | 1265.00 | 1251.00 to 1281.00 | 0.63 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1379.05 | 1311.50 | 1308.00 to 1383.15 | 1.28 times |
| 30 Thu | 1312.20 | 1308.95 | 1300.00 to 1338.00 | 1.2 times |
| 29 Wed | 1271.65 | 1290.15 | 1263.10 to 1329.90 | 1.08 times |
| 28 Tue | 1282.55 | 1282.55 | 1282.55 to 1282.55 | 0.72 times |
| 27 Mon | 1262.85 | 1262.85 | 1262.85 to 1262.85 | 0.72 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1372.80 | 1372.80 | 1372.80 to 1372.80 | 1 times |
Option chain for Mahanagar Gas MGL 27 Thu February 2025 expiry
MahanagarGas MGL Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 10.45 | 214.00 | 0.16 |
| 30 Thu January 2025 | 6.90 | 214.00 | 7.5 |
| 29 Wed January 2025 | 6.90 | 228.00 | 7.5 |
MahanagarGas MGL Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 12.95 | 140.00 | 0.01 |
| 30 Thu January 2025 | 6.65 | 194.00 | 0 |
MahanagarGas MGL Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 16.25 | 136.50 | 0.02 |
MahanagarGas MGL Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 21.05 | 113.00 | 0.03 |
MahanagarGas MGL Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 26.50 | 99.15 | 0.05 |
| 30 Thu January 2025 | 12.00 | 143.90 | 0.15 |
MahanagarGas MGL Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 32.40 | 78.20 | 0.18 |
| 30 Thu January 2025 | 15.75 | 130.30 | 0.11 |
MahanagarGas MGL Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 39.95 | 66.50 | 0.49 |
| 30 Thu January 2025 | 19.55 | 114.05 | 0.47 |
| 29 Wed January 2025 | 18.50 | 155.00 | 0.54 |
| 28 Tue January 2025 | 21.00 | 143.15 | 1.28 |
| 27 Mon January 2025 | 21.00 | 143.15 | 1.28 |
MahanagarGas MGL Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 48.75 | 56.30 | 0.46 |
| 30 Thu January 2025 | 24.80 | 99.50 | 0.59 |
MahanagarGas MGL Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 58.65 | 46.30 | 1.29 |
| 30 Thu January 2025 | 30.10 | 85.30 | 0.23 |
MahanagarGas MGL Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 70.15 | 37.30 | 1.16 |
| 30 Thu January 2025 | 37.15 | 72.90 | 0.55 |
| 29 Wed January 2025 | 32.20 | 102.45 | 0.23 |
MahanagarGas MGL Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 82.40 | 29.80 | 1.04 |
| 30 Thu January 2025 | 45.60 | 61.15 | 0.85 |
| 29 Wed January 2025 | 37.60 | 93.00 | 0.32 |
MahanagarGas MGL Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 97.80 | 24.70 | 1.15 |
| 30 Thu January 2025 | 54.90 | 51.50 | 0.53 |
| 29 Wed January 2025 | 45.55 | 78.60 | 0.36 |
| 28 Tue January 2025 | 52.90 | 75.25 | 0.43 |
| 27 Mon January 2025 | 52.90 | 75.25 | 0.43 |
MahanagarGas MGL Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 111.25 | 20.20 | 1.64 |
| 30 Thu January 2025 | 66.60 | 43.55 | 0.44 |
| 29 Wed January 2025 | 55.20 | 75.65 | 0.02 |
MahanagarGas MGL Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 126.75 | 16.10 | 1.9 |
| 30 Thu January 2025 | 78.20 | 35.60 | 1.39 |
| 29 Wed January 2025 | 61.70 | 57.35 | 0.84 |
MahanagarGas MGL Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 118.00 | 12.80 | 2.07 |
| 30 Thu January 2025 | 90.95 | 29.20 | 1.19 |
| 29 Wed January 2025 | 77.10 | 45.40 | 0.9 |
MahanagarGas MGL Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 141.70 | 10.15 | 3.75 |
| 30 Thu January 2025 | 105.15 | 23.50 | 0.35 |
MahanagarGas MGL Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 169.45 | 8.50 | 8.04 |
| 30 Thu January 2025 | 125.00 | 18.85 | 6.44 |
| 29 Wed January 2025 | 95.00 | 32.15 | 66.5 |
MahanagarGas MGL Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 215.00 | 5.55 | 5.62 |
| 30 Thu January 2025 | 144.60 | 13.00 | 6.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.