Login or Join

MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL_BE are 25.73 and 26.62

Daily Target 125.52
Daily Target 225.93
Daily Target 326.41
Daily Target 426.82
Daily Target 527.3

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 18 October 2024 26.34 (-0.98%) 26.50 26.00 - 26.89 1.0666 times
Thu 17 October 2024 26.60 (-0.56%) 26.99 26.01 - 27.29 1.3905 times
Wed 16 October 2024 26.75 (-0.11%) 26.95 26.55 - 27.28 1.1179 times
Tue 15 October 2024 26.78 (0.22%) 27.00 26.52 - 27.00 0.481 times
Mon 14 October 2024 26.72 (0.07%) 27.00 26.06 - 27.20 1.5149 times
Fri 11 October 2024 26.70 (1.68%) 26.95 25.76 - 27.00 0.9034 times
Thu 10 October 2024 26.26 (2.66%) 25.20 25.20 - 26.84 1.6525 times
Wed 09 October 2024 25.58 (4.49%) 23.70 23.70 - 25.70 1.0022 times
Tue 08 October 2024 24.48 (2.68%) 22.90 22.90 - 24.80 0.2408 times
Mon 07 October 2024 23.84 (-4.56%) 24.57 23.73 - 24.80 0.6302 times
Fri 04 October 2024 24.98 (-2.5%) 25.06 24.80 - 25.89 0.3797 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL_BE are 25.53 and 26.82

Weekly Target 125.25
Weekly Target 225.8
Weekly Target 326.543333333333
Weekly Target 427.09
Weekly Target 527.83

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 18 October 2024 26.34 (-1.35%) 27.00 26.00 - 27.29 1.5061 times
Fri 11 October 2024 26.70 (6.89%) 24.57 22.90 - 27.00 1.1974 times
Fri 04 October 2024 24.98 (-0.44%) 25.39 24.75 - 26.00 1.0473 times
Fri 27 September 2024 25.09 (2.62%) 24.46 23.11 - 25.80 1.7807 times
Fri 20 September 2024 24.45 (-2%) 25.45 23.75 - 26.19 1.0286 times
Fri 13 September 2024 24.95 (-1.31%) 24.30 23.90 - 26.93 1.064 times
Fri 06 September 2024 25.28 (-0.75%) 25.00 23.85 - 25.84 0.9592 times
Fri 30 August 2024 25.47 (2.25%) 23.67 23.67 - 25.99 0.4328 times
Thu 29 August 2024 24.91 (0%) 23.67 23.67 - 25.17 0.2386 times
Thu 29 August 2024 24.91 (-2.54%) 26.10 23.67 - 26.10 0.7454 times
Fri 23 August 2024 25.56 (-0.2%) 25.20 25.00 - 26.29 0.4712 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL_BE are 24.62 and 29.01

Monthly Target 121.12
Monthly Target 223.73
Monthly Target 325.51
Monthly Target 428.12
Monthly Target 529.9

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 18 October 2024 26.34 (4.69%) 25.88 22.90 - 27.29 1.1594 times
Mon 30 September 2024 25.16 (-1.22%) 25.00 23.11 - 26.93 1.6309 times
Fri 30 August 2024 25.47 (-5.84%) 27.50 23.67 - 27.50 1.6017 times
Wed 31 July 2024 27.05 (70.66%) 28.50 25.80 - 29.84 1.4308 times
Fri 20 October 2023 15.85 (19.62%) 13.60 12.65 - 17.00 1.1821 times
Fri 29 September 2023 13.25 (-26.8%) 17.75 13.25 - 17.75 0.3347 times
Thu 31 August 2023 18.10 (-2.43%) 18.95 16.95 - 21.35 0.7594 times
Mon 31 July 2023 18.55 (-6.55%) 19.85 16.90 - 20.00 0.5704 times
Fri 30 June 2023 19.85 (-7.67%) 21.45 18.55 - 22.40 0.7009 times
Wed 31 May 2023 21.50 (-82.52%) 26.00 20.50 - 27.80 0.6297 times
Mon 03 January 2022 123.00 (0.12%) 127.00 122.00 - 127.00 0.0049 times

 monthly chart MangalamGlobal

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Global MGEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 18 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (MGEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamGlobal in short term and the buy signal is strong.

MangalamGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and MangalamGlobal MGEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal MGEL_BE stock. Volume based technical analysis of MangalamGlobal MGEL_BE stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL_BE

DMA (daily moving average) of Mangalam Global MGEL_BE

DMA period DMA value
5 day DMA 26.64
12 day DMA 25.89
20 day DMA 25.5
35 day DMA 25.19
50 day DMA 25.17
100 day DMA 22.31
150 day DMA 21.03
200 day DMA 27.95

EMA (exponential moving average) of Mangalam Global MGEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.5226.48
12 day EMA26.0726.0225.91
20 day EMA25.7625.725.61
35 day EMA25.4825.4325.36
50 day EMA25.325.2625.21

SMA (simple moving average) of Mangalam Global MGEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.7126.64
12 day SMA25.8925.8325.71
20 day SMA25.525.4125.33
35 day SMA25.1925.1525.1
50 day SMA25.1725.1425.11
100 day SMA22.3122.2222.13
150 day SMA21.0320.9820.93
200 day SMA27.9528.3928.8
Back to top | Use Dark Theme