MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL_BE are 25.73 and 26.62
Daily Target 1 | 25.52 |
Daily Target 2 | 25.93 |
Daily Target 3 | 26.41 |
Daily Target 4 | 26.82 |
Daily Target 5 | 27.3 |
Daily price and volume Mangalam Global
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 26.34 (-0.98%) | 26.50 | 26.00 - 26.89 | 1.0666 times | Thu 17 October 2024 | 26.60 (-0.56%) | 26.99 | 26.01 - 27.29 | 1.3905 times | Wed 16 October 2024 | 26.75 (-0.11%) | 26.95 | 26.55 - 27.28 | 1.1179 times | Tue 15 October 2024 | 26.78 (0.22%) | 27.00 | 26.52 - 27.00 | 0.481 times | Mon 14 October 2024 | 26.72 (0.07%) | 27.00 | 26.06 - 27.20 | 1.5149 times | Fri 11 October 2024 | 26.70 (1.68%) | 26.95 | 25.76 - 27.00 | 0.9034 times | Thu 10 October 2024 | 26.26 (2.66%) | 25.20 | 25.20 - 26.84 | 1.6525 times | Wed 09 October 2024 | 25.58 (4.49%) | 23.70 | 23.70 - 25.70 | 1.0022 times | Tue 08 October 2024 | 24.48 (2.68%) | 22.90 | 22.90 - 24.80 | 0.2408 times | Mon 07 October 2024 | 23.84 (-4.56%) | 24.57 | 23.73 - 24.80 | 0.6302 times | Fri 04 October 2024 | 24.98 (-2.5%) | 25.06 | 24.80 - 25.89 | 0.3797 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL_BE are 25.53 and 26.82
Weekly Target 1 | 25.25 |
Weekly Target 2 | 25.8 |
Weekly Target 3 | 26.543333333333 |
Weekly Target 4 | 27.09 |
Weekly Target 5 | 27.83 |
Weekly price and volumes for Mangalam Global
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 26.34 (-1.35%) | 27.00 | 26.00 - 27.29 | 1.5061 times | Fri 11 October 2024 | 26.70 (6.89%) | 24.57 | 22.90 - 27.00 | 1.1974 times | Fri 04 October 2024 | 24.98 (-0.44%) | 25.39 | 24.75 - 26.00 | 1.0473 times | Fri 27 September 2024 | 25.09 (2.62%) | 24.46 | 23.11 - 25.80 | 1.7807 times | Fri 20 September 2024 | 24.45 (-2%) | 25.45 | 23.75 - 26.19 | 1.0286 times | Fri 13 September 2024 | 24.95 (-1.31%) | 24.30 | 23.90 - 26.93 | 1.064 times | Fri 06 September 2024 | 25.28 (-0.75%) | 25.00 | 23.85 - 25.84 | 0.9592 times | Fri 30 August 2024 | 25.47 (2.25%) | 23.67 | 23.67 - 25.99 | 0.4328 times | Thu 29 August 2024 | 24.91 (0%) | 23.67 | 23.67 - 25.17 | 0.2386 times | Thu 29 August 2024 | 24.91 (-2.54%) | 26.10 | 23.67 - 26.10 | 0.7454 times | Fri 23 August 2024 | 25.56 (-0.2%) | 25.20 | 25.00 - 26.29 | 0.4712 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL_BE are 24.62 and 29.01
Monthly Target 1 | 21.12 |
Monthly Target 2 | 23.73 |
Monthly Target 3 | 25.51 |
Monthly Target 4 | 28.12 |
Monthly Target 5 | 29.9 |
Monthly price and volumes Mangalam Global
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 26.34 (4.69%) | 25.88 | 22.90 - 27.29 | 1.1594 times | Mon 30 September 2024 | 25.16 (-1.22%) | 25.00 | 23.11 - 26.93 | 1.6309 times | Fri 30 August 2024 | 25.47 (-5.84%) | 27.50 | 23.67 - 27.50 | 1.6017 times | Wed 31 July 2024 | 27.05 (70.66%) | 28.50 | 25.80 - 29.84 | 1.4308 times | Fri 20 October 2023 | 15.85 (19.62%) | 13.60 | 12.65 - 17.00 | 1.1821 times | Fri 29 September 2023 | 13.25 (-26.8%) | 17.75 | 13.25 - 17.75 | 0.3347 times | Thu 31 August 2023 | 18.10 (-2.43%) | 18.95 | 16.95 - 21.35 | 0.7594 times | Mon 31 July 2023 | 18.55 (-6.55%) | 19.85 | 16.90 - 20.00 | 0.5704 times | Fri 30 June 2023 | 19.85 (-7.67%) | 21.45 | 18.55 - 22.40 | 0.7009 times | Wed 31 May 2023 | 21.50 (-82.52%) | 26.00 | 20.50 - 27.80 | 0.6297 times | Mon 03 January 2022 | 123.00 (0.12%) | 127.00 | 122.00 - 127.00 | 0.0049 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Global MGEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Global MGEL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 18 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamGlobal (MGEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamGlobal in short term and the buy signal is strong.
MangalamGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and MangalamGlobal MGEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamGlobal MGEL_BE stock. Volume based technical analysis of MangalamGlobal MGEL_BE stock is negative.
MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global MGEL_BE
DMA (daily moving average) of Mangalam Global MGEL_BE
DMA period | DMA value |
5 day DMA | 26.64 |
12 day DMA | 25.89 |
20 day DMA | 25.5 |
35 day DMA | 25.19 |
50 day DMA | 25.17 |
100 day DMA | 22.31 |
150 day DMA | 21.03 |
200 day DMA | 27.95 |
EMA (exponential moving average) of Mangalam Global MGEL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.46 | 26.52 | 26.48 |
12 day EMA | 26.07 | 26.02 | 25.91 |
20 day EMA | 25.76 | 25.7 | 25.61 |
35 day EMA | 25.48 | 25.43 | 25.36 |
50 day EMA | 25.3 | 25.26 | 25.21 |
SMA (simple moving average) of Mangalam Global MGEL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.64 | 26.71 | 26.64 |
12 day SMA | 25.89 | 25.83 | 25.71 |
20 day SMA | 25.5 | 25.41 | 25.33 |
35 day SMA | 25.19 | 25.15 | 25.1 |
50 day SMA | 25.17 | 25.14 | 25.11 |
100 day SMA | 22.31 | 22.22 | 22.13 |
150 day SMA | 21.03 | 20.98 | 20.93 |
200 day SMA | 27.95 | 28.39 | 28.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.