Login or Join

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL are 13.78 and 14.65

Daily Target 113.6
Daily Target 213.96
Daily Target 314.47
Daily Target 414.83
Daily Target 515.34

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 31 October 2025 14.32 (-2.52%) 14.77 14.11 - 14.98 0.6399 times
Thu 30 October 2025 14.69 (-0.88%) 14.94 14.65 - 14.96 0.2726 times
Wed 29 October 2025 14.82 (-0.54%) 15.06 14.75 - 15.12 0.6703 times
Tue 28 October 2025 14.90 (-1.06%) 15.06 14.75 - 15.29 0.71 times
Mon 27 October 2025 15.06 (0.4%) 15.07 14.87 - 15.40 0.9547 times
Fri 24 October 2025 15.00 (-1.06%) 15.20 14.70 - 15.43 0.9937 times
Thu 23 October 2025 15.16 (-2.19%) 15.75 15.05 - 15.75 1.1541 times
Wed 22 October 2025 15.50 (-0.13%) 15.52 15.37 - 15.76 0.4396 times
Mon 20 October 2025 15.52 (2.78%) 15.22 15.10 - 15.80 2.2426 times
Fri 17 October 2025 15.10 (-1.44%) 15.45 15.02 - 15.58 1.9225 times
Thu 16 October 2025 15.32 (-0.84%) 15.77 15.20 - 16.00 6.4311 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 13.57 and 14.86

Weekly Target 113.32
Weekly Target 213.82
Weekly Target 314.61
Weekly Target 415.11
Weekly Target 515.9

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 31 October 2025 14.32 (-4.53%) 15.07 14.11 - 15.40 0.2115 times
Fri 24 October 2025 15.00 (-0.66%) 15.22 14.70 - 15.80 0.3145 times
Fri 17 October 2025 15.10 (-10.55%) 16.70 15.02 - 17.19 2.5672 times
Fri 10 October 2025 16.88 (-6.17%) 18.00 16.60 - 18.17 0.5173 times
Fri 03 October 2025 17.99 (4.41%) 17.37 15.80 - 18.10 2.5364 times
Fri 26 September 2025 17.23 (10.88%) 15.48 15.37 - 18.40 1.8996 times
Fri 19 September 2025 15.54 (2.98%) 15.09 14.92 - 16.70 0.6949 times
Fri 12 September 2025 15.09 (-0.07%) 15.11 14.86 - 16.20 0.3509 times
Fri 05 September 2025 15.10 (-7.65%) 16.26 14.36 - 16.35 0.2691 times
Fri 29 August 2025 16.35 (2.7%) 15.81 14.82 - 16.50 0.6386 times
Fri 22 August 2025 15.92 (-2.99%) 16.65 15.60 - 16.80 0.3867 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 12.19 and 16.25

Monthly Target 111.47
Monthly Target 212.9
Monthly Target 315.533333333333
Monthly Target 416.96
Monthly Target 519.59

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 31 October 2025 14.32 (-9.99%) 15.95 14.11 - 18.17 1.4093 times
Tue 30 September 2025 15.91 (-2.69%) 16.26 14.36 - 18.40 1.5364 times
Fri 29 August 2025 16.35 (-6.46%) 17.70 14.82 - 18.10 0.5858 times
Thu 31 July 2025 17.48 (18.43%) 14.90 14.50 - 18.15 2.3147 times
Mon 30 June 2025 14.76 (12.59%) 13.10 11.98 - 15.31 1.5926 times
Fri 30 May 2025 13.11 (1.71%) 12.89 11.77 - 13.88 0.3193 times
Wed 30 April 2025 12.89 (-14.86%) 15.18 11.70 - 15.90 0.6481 times
Fri 28 March 2025 15.14 (-46.06%) 28.64 13.21 - 29.67 0.5447 times
Fri 28 February 2025 28.07 (16.72%) 26.00 23.24 - 32.20 0.3607 times
Fri 31 January 2025 24.05 (-15.64%) 28.35 23.49 - 33.48 0.6882 times
Tue 31 December 2024 28.51 (17.66%) 24.69 22.42 - 28.95 0.2761 times

 monthly chart MangalamGlobal

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.

MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and MangalamGlobal MGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.07
20 day DMA 15.89
35 day DMA 16.01
50 day DMA 15.95
100 day DMA 15.9
150 day DMA 15.05
200 day DMA 17.22

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.9115.02
12 day EMA15.1615.3115.42
20 day EMA15.4915.6115.71
35 day EMA15.7215.815.87
50 day EMA15.8715.9315.98

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.8914.99
12 day SMA15.0715.2815.45
20 day SMA15.8916.0316.09
35 day SMA16.0116.0516.08
50 day SMA15.951616.04
100 day SMA15.915.8815.86
150 day SMA15.0515.0515.05
200 day SMA17.2217.317.37
Back to top | Use Dark Theme