Login or Join

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL are 12.47 and 14.57

Daily Target 112.05
Daily Target 212.89
Daily Target 314.146666666667
Daily Target 414.99
Daily Target 516.25

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 04 April 2025 13.74 (-7.85%) 15.10 13.30 - 15.40 1.362 times
Thu 03 April 2025 14.91 (-1.32%) 14.94 14.70 - 15.82 1.8938 times
Wed 02 April 2025 15.11 (1.96%) 14.82 14.72 - 15.87 1.6318 times
Tue 01 April 2025 14.82 (-2.11%) 15.18 14.26 - 15.20 0.7084 times
Fri 28 March 2025 15.14 (10.11%) 13.90 13.25 - 15.30 1.5859 times
Thu 27 March 2025 13.75 (2.54%) 13.50 13.21 - 13.99 0.5468 times
Wed 26 March 2025 13.41 (-3.04%) 13.72 13.27 - 13.95 0.1534 times
Tue 25 March 2025 13.83 (-2.33%) 14.02 13.55 - 14.19 0.3563 times
Mon 24 March 2025 14.16 (0.93%) 14.15 13.77 - 14.50 1.4477 times
Fri 21 March 2025 14.03 (0.36%) 14.20 13.92 - 14.21 0.3139 times
Thu 20 March 2025 13.98 (-0.85%) 14.20 13.72 - 14.80 1.2595 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 12.24 and 14.81

Weekly Target 111.73
Weekly Target 212.74
Weekly Target 314.303333333333
Weekly Target 415.31
Weekly Target 516.87

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 04 April 2025 13.74 (-9.25%) 15.18 13.30 - 15.87 1.7138 times
Fri 28 March 2025 15.14 (7.91%) 14.15 13.21 - 15.30 1.2526 times
Fri 21 March 2025 14.03 (-1.96%) 14.55 13.72 - 15.20 0.9407 times
Thu 13 March 2025 14.31 (-10.45%) 16.30 13.96 - 16.99 1.2591 times
Fri 07 March 2025 15.98 (-43.07%) 28.64 14.50 - 29.67 1.3468 times
Fri 28 February 2025 28.07 (-1.09%) 28.64 27.50 - 32.20 1.2648 times
Fri 21 February 2025 28.38 (14.11%) 24.87 23.24 - 29.50 0.7344 times
Fri 14 February 2025 24.87 (-11.78%) 28.35 24.14 - 29.99 0.4207 times
Fri 07 February 2025 28.19 (17.21%) 26.00 25.25 - 30.00 0.7584 times
Fri 31 January 2025 24.05 (-10.53%) 26.99 23.49 - 27.26 0.3086 times
Fri 24 January 2025 26.88 (-6.93%) 29.30 26.57 - 30.40 0.4175 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 12.24 and 14.81

Monthly Target 111.73
Monthly Target 212.74
Monthly Target 314.303333333333
Monthly Target 415.31
Monthly Target 516.87

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 04 April 2025 13.74 (-9.25%) 15.18 13.30 - 15.87 0.4583 times
Fri 28 March 2025 15.14 (-46.06%) 28.64 13.21 - 29.67 1.2834 times
Fri 28 February 2025 28.07 (16.72%) 26.00 23.24 - 32.20 0.8499 times
Fri 31 January 2025 24.05 (-15.64%) 28.35 23.49 - 33.48 1.6711 times
Tue 31 December 2024 28.51 (17.66%) 24.69 22.42 - 28.95 0.6929 times
Fri 29 November 2024 24.23 (0.12%) 24.50 21.28 - 26.10 0.2661 times
Thu 31 October 2024 24.20 (-16.95%) 27.45 22.71 - 28.89 0.2507 times
Tue 16 July 2024 29.14 (30.32%) 22.70 20.25 - 32.00 2.6755 times
Fri 28 June 2024 22.36 (8.54%) 20.40 18.50 - 22.75 1.3716 times
Fri 31 May 2024 20.60 (-11.21%) 25.70 19.90 - 25.70 0.4804 times
Tue 30 April 2024 23.20 (18.07%) 19.95 17.50 - 26.40 0.6936 times

 monthly chart MangalamGlobal

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global MGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Global MGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.18

Munafa value: 25 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and MangalamGlobal MGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.25
20 day DMA 14.57
35 day DMA 19.38
50 day DMA 21.54
100 day DMA 23.5
150 day DMA 23.51
200 day DMA 22.82

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.7514.67
12 day EMA14.7814.9714.98
20 day EMA15.9416.1716.3
35 day EMA18.2918.5618.77
50 day EMA21.4121.7222

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7514.45
12 day SMA14.2514.3114.28
20 day SMA14.5714.6814.73
35 day SMA19.3819.7220.12
50 day SMA21.5421.8222.1
100 day SMA23.523.623.69
150 day SMA23.5123.5623.6
200 day SMA22.8222.8522.88
Back to top | Use Dark Theme