Login or Join

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL are 15.29 and 16.06

Daily Target 115.13
Daily Target 215.45
Daily Target 315.9
Daily Target 416.22
Daily Target 516.67

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Mon 01 September 2025 15.77 (-3.55%) 16.26 15.58 - 16.35 0.7251 times
Fri 29 August 2025 16.35 (0.74%) 16.23 15.91 - 16.50 0.706 times
Thu 28 August 2025 16.23 (6.15%) 15.05 14.82 - 16.50 3.7107 times
Tue 26 August 2025 15.29 (-3.96%) 16.00 15.15 - 16.19 1.2052 times
Mon 25 August 2025 15.92 (0%) 15.81 15.66 - 16.20 0.1548 times
Fri 22 August 2025 15.92 (-2.21%) 16.37 15.85 - 16.37 0.2469 times
Thu 21 August 2025 16.28 (1.06%) 16.25 15.60 - 16.39 1.2159 times
Wed 20 August 2025 16.11 (-3.07%) 16.45 16.03 - 16.64 0.2891 times
Tue 19 August 2025 16.62 (0.73%) 16.42 16.25 - 16.80 0.5985 times
Mon 18 August 2025 16.50 (0.55%) 16.65 16.33 - 16.73 1.1478 times
Thu 14 August 2025 16.41 (0.43%) 16.26 16.19 - 16.78 1.2083 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 15.29 and 16.06

Weekly Target 115.13
Weekly Target 215.45
Weekly Target 315.9
Weekly Target 416.22
Weekly Target 516.67

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Mon 01 September 2025 15.77 (-3.55%) 16.26 15.58 - 16.35 0.0852 times
Fri 29 August 2025 16.35 (2.7%) 15.81 14.82 - 16.50 0.6784 times
Fri 22 August 2025 15.92 (-2.99%) 16.65 15.60 - 16.80 0.4108 times
Thu 14 August 2025 16.41 (1.61%) 16.12 15.96 - 17.00 0.266 times
Fri 08 August 2025 16.15 (-7.13%) 17.39 16.00 - 17.73 0.4625 times
Fri 01 August 2025 17.39 (2.47%) 16.80 16.73 - 18.15 1.0442 times
Fri 25 July 2025 16.97 (-1.51%) 17.35 16.72 - 17.50 0.7787 times
Fri 18 July 2025 17.23 (1.17%) 17.20 16.44 - 17.65 2.3257 times
Fri 11 July 2025 17.03 (12.56%) 15.30 14.92 - 17.35 1.8793 times
Fri 04 July 2025 15.13 (0.93%) 14.99 14.50 - 15.78 2.0692 times
Fri 27 June 2025 14.99 (2.25%) 14.66 13.80 - 15.31 2.2082 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 15.29 and 16.06

Monthly Target 115.13
Monthly Target 215.45
Monthly Target 315.9
Monthly Target 416.22
Monthly Target 516.67

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Mon 01 September 2025 15.77 (-3.55%) 16.26 15.58 - 16.35 0.0343 times
Fri 29 August 2025 16.35 (-6.46%) 17.70 14.82 - 18.10 0.7964 times
Thu 31 July 2025 17.48 (18.43%) 14.90 14.50 - 18.15 3.1469 times
Mon 30 June 2025 14.76 (12.59%) 13.10 11.98 - 15.31 2.1652 times
Fri 30 May 2025 13.11 (1.71%) 12.89 11.77 - 13.88 0.4341 times
Wed 30 April 2025 12.89 (-14.86%) 15.18 11.70 - 15.90 0.8811 times
Fri 28 March 2025 15.14 (-46.06%) 28.64 13.21 - 29.67 0.7405 times
Fri 28 February 2025 28.07 (16.72%) 26.00 23.24 - 32.20 0.4904 times
Fri 31 January 2025 24.05 (-15.64%) 28.35 23.49 - 33.48 0.9356 times
Tue 31 December 2024 28.51 (17.66%) 24.69 22.42 - 28.95 0.3754 times
Fri 29 November 2024 24.23 (0.12%) 24.50 21.28 - 26.10 0.1536 times

 monthly chart MangalamGlobal

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global MGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and MangalamGlobal MGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.15
20 day DMA 16.31
35 day DMA 16.65
50 day DMA 16.2
100 day DMA 14.73
150 day DMA 17
200 day DMA 19.1

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.0915.96
12 day EMA16.1216.1816.15
20 day EMA16.2416.2916.28
35 day EMA16.1116.1316.12
50 day EMA16.0116.0216.01

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9415.93
12 day SMA16.1516.1816.17
20 day SMA16.3116.3916.46
35 day SMA16.6516.6716.65
50 day SMA16.216.1616.12
100 day SMA14.7314.7114.7
150 day SMA1717.0817.16
200 day SMA19.119.1519.19
Back to top | Use Dark Theme