MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1584.1 and 1612.5
| Daily Target 1 | 1578.07 |
| Daily Target 2 | 1590.13 |
| Daily Target 3 | 1606.4666666667 |
| Daily Target 4 | 1618.53 |
| Daily Target 5 | 1634.87 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1602.20 (-0.4%) | 1612.80 | 1594.40 - 1622.80 | 0.683 times | Thu 28 August 2025 | 1608.70 (-0.87%) | 1630.20 | 1599.80 - 1646.50 | 1.0602 times | Tue 26 August 2025 | 1622.80 (-1.72%) | 1645.00 | 1618.20 - 1657.10 | 0.8715 times | Mon 25 August 2025 | 1651.20 (0.76%) | 1645.00 | 1631.40 - 1671.80 | 1.1173 times | Fri 22 August 2025 | 1638.70 (-1.24%) | 1651.00 | 1633.50 - 1659.20 | 0.7967 times | Thu 21 August 2025 | 1659.20 (0.95%) | 1664.00 | 1650.70 - 1674.50 | 1.6549 times | Wed 20 August 2025 | 1643.60 (0.38%) | 1630.00 | 1621.00 - 1650.00 | 0.2558 times | Tue 19 August 2025 | 1637.30 (-0.18%) | 1640.10 | 1605.10 - 1643.10 | 0.7341 times | Mon 18 August 2025 | 1640.20 (2.62%) | 1625.00 | 1613.30 - 1674.80 | 2.3403 times | Thu 14 August 2025 | 1598.30 (0.65%) | 1588.00 | 1583.70 - 1605.00 | 0.4862 times | Wed 13 August 2025 | 1588.00 (-0.03%) | 1573.10 | 1573.10 - 1600.00 | 0.5771 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1559.6 and 1637
| Weekly Target 1 | 1545.4 |
| Weekly Target 2 | 1573.8 |
| Weekly Target 3 | 1622.8 |
| Weekly Target 4 | 1651.2 |
| Weekly Target 5 | 1700.2 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1602.20 (-2.23%) | 1645.00 | 1594.40 - 1671.80 | 0.5057 times | Fri 22 August 2025 | 1638.70 (2.53%) | 1625.00 | 1605.10 - 1674.80 | 0.7834 times | Thu 14 August 2025 | 1598.30 (3.02%) | 1552.00 | 1525.00 - 1605.00 | 0.4445 times | Fri 08 August 2025 | 1551.50 (5.37%) | 1453.10 | 1451.10 - 1575.00 | 0.8886 times | Fri 01 August 2025 | 1472.50 (-3.55%) | 1529.00 | 1467.60 - 1555.00 | 0.7386 times | Fri 25 July 2025 | 1526.70 (-0.81%) | 1532.00 | 1515.50 - 1582.90 | 0.745 times | Fri 18 July 2025 | 1539.10 (-1.79%) | 1560.00 | 1509.00 - 1592.50 | 1.3754 times | Fri 11 July 2025 | 1567.20 (-1.43%) | 1585.00 | 1553.70 - 1597.90 | 1.0151 times | Fri 04 July 2025 | 1589.90 (-3.12%) | 1649.00 | 1574.30 - 1666.90 | 0.9967 times | Fri 27 June 2025 | 1641.10 (2.87%) | 1589.00 | 1581.20 - 1658.00 | 2.507 times | Fri 20 June 2025 | 1595.30 (4.54%) | 1538.40 | 1533.70 - 1609.00 | 1.6442 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1526.65 and 1750.35
| Monthly Target 1 | 1352.33 |
| Monthly Target 2 | 1477.27 |
| Monthly Target 3 | 1576.0333333333 |
| Monthly Target 4 | 1700.97 |
| Monthly Target 5 | 1799.73 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.5577 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 0.9192 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.3783 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.5934 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.1009 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.167 times | Fri 28 February 2025 | 998.10 (-10.54%) | 1115.75 | 994.80 - 1169.40 | 0.8936 times | Fri 31 January 2025 | 1115.75 (0.17%) | 1110.90 | 1019.40 - 1130.35 | 0.8308 times | Tue 31 December 2024 | 1113.90 (-1.77%) | 1123.65 | 1087.05 - 1198.35 | 0.7121 times | Fri 29 November 2024 | 1133.95 (-11.62%) | 1289.75 | 1093.85 - 1299.00 | 0.847 times | Thu 31 October 2024 | 1283.00 (7.72%) | 1180.20 | 1132.35 - 1306.45 | 1.4925 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1610.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Max Financial MFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Max Financial MFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1621.9
Munafa value: 44 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1576 and price is deviating by 65 points
Upper Bollinger band is at 1705 and lower is at 1448, while middle bands are at 1512 and 1640
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.
MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1634.84 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1624.72 |
| 12 day DMA | 1623.22 |
| 20 day DMA | 1575.6 |
| 35 day DMA | 1563.32 |
| 50 day DMA | 1577.35 |
| 100 day DMA | 1471.19 |
| 150 day DMA | 1338.96 |
| 200 day DMA | 1288.79 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.09 | 1626.03 | 1634.69 |
| 12 day EMA | 1610.15 | 1611.59 | 1612.12 |
| 20 day EMA | 1595.54 | 1594.84 | 1593.38 |
| 35 day EMA | 1587.15 | 1586.26 | 1584.94 |
| 50 day EMA | 1580.3 | 1579.41 | 1578.21 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.72 | 1636.12 | 1643.1 |
| 12 day SMA | 1623.22 | 1619.4 | 1614.63 |
| 20 day SMA | 1575.6 | 1570.9 | 1565.71 |
| 35 day SMA | 1563.32 | 1562.22 | 1561.17 |
| 50 day SMA | 1577.35 | 1577.03 | 1576.58 |
| 100 day SMA | 1471.19 | 1466.65 | 1462 |
| 150 day SMA | 1338.96 | 1335.45 | 1331.98 |
| 200 day SMA | 1288.79 | 1286.92 | 1285.13 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1611.00 | 1610.10 | 1602.40 to 1629.50 | 1.21 times |
| 28 Thu | 1616.20 | 1632.00 | 1591.20 to 1652.80 | 1.21 times |
| 26 Tue | 1630.00 | 1661.00 | 1626.70 to 1671.50 | 1.17 times |
| 25 Mon | 1664.20 | 1642.00 | 1640.60 to 1679.90 | 0.99 times |
| 22 Fri | 1649.20 | 1660.00 | 1643.30 to 1665.60 | 0.41 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1619.90 | 1624.50 | 1614.70 to 1634.00 | 1.2 times |
| 28 Thu | 1623.00 | 1639.00 | 1623.00 to 1657.00 | 1.01 times |
| 26 Tue | 1637.60 | 1673.00 | 1637.60 to 1673.00 | 0.91 times |
| 25 Mon | 1673.00 | 1679.00 | 1673.00 to 1681.10 | 0.87 times |
| 22 Fri | 1654.80 | 1662.60 | 1652.60 to 1667.00 | 1.01 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1630.10 | 1630.10 | 1630.10 to 1630.10 | 1 times |
Option chain for Max Financial MFSL 30 Tue September 2025 expiry
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 8.65 | 133.00 | 0.2 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 19.65 | 85.00 | 0.29 |
| 28 Thu August 2025 | 26.75 | 71.25 | 0.25 |
| 26 Tue August 2025 | 29.50 | 76.15 | 0.5 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 24.10 | 66.40 | 0.29 |
| 28 Thu August 2025 | 26.55 | 70.00 | 0.31 |
| 26 Tue August 2025 | 37.20 | 64.50 | 0.42 |
| 25 Mon August 2025 | 55.90 | 52.85 | 0.45 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 30.75 | 49.15 | 0.6 |
| 28 Thu August 2025 | 32.85 | 56.00 | 0.75 |
| 26 Tue August 2025 | 46.30 | 54.60 | 0.75 |
| 25 Mon August 2025 | 70.00 | 44.00 | 0.33 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 39.85 | 47.40 | 1.13 |
| 28 Thu August 2025 | 42.15 | 47.25 | 2.29 |
| 26 Tue August 2025 | 54.35 | 46.10 | 1 |
| 25 Mon August 2025 | 77.00 | 32.00 | 1.67 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 49.25 | 37.40 | 1.78 |
| 28 Thu August 2025 | 50.75 | 37.40 | 1.63 |
| 26 Tue August 2025 | 67.00 | 36.75 | 1.48 |
| 25 Mon August 2025 | 92.00 | 28.45 | 1.93 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 65.45 | 30.00 | 2.06 |
| 28 Thu August 2025 | 68.35 | 29.00 | 19 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 73.00 | 22.15 | 8.38 |
| 28 Thu August 2025 | 75.75 | 22.40 | 20.5 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 89.85 | 17.00 | 12 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 124.00 | 9.95 | 17 |
| 28 Thu August 2025 | 130.00 | 9.25 | 23.33 |
| 26 Tue August 2025 | 133.10 | 10.00 | 18 |
| 25 Mon August 2025 | 162.00 | 8.65 | 16.5 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 208.00 | 4.00 | 0.5 |
| 28 Thu August 2025 | 208.00 | 4.00 | 0.5 |
| 26 Tue August 2025 | 208.00 | 3.45 | 0.5 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 230.00 | 3.50 | 0.21 |
| 28 Thu August 2025 | 233.00 | 3.00 | 0.14 |
| 26 Tue August 2025 | 232.00 | 1.30 | 0.08 |
| 25 Mon August 2025 | 270.00 | 3.00 | 0.25 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 346.50 | 0.30 | 0.5 |
| 28 Thu August 2025 | 346.50 | 0.30 | 0.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.