MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1026.75 and 1051.7
Daily Target 1 | 1021.2 |
Daily Target 2 | 1032.3 |
Daily Target 3 | 1046.15 |
Daily Target 4 | 1057.25 |
Daily Target 5 | 1071.1 |
Daily price and volume Max Financial
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1043.40 (0.28%) | 1044.95 | 1035.05 - 1060.00 | 1.1927 times | Mon 27 January 2025 | 1040.50 (0.02%) | 1040.30 | 1029.15 - 1048.00 | 1.382 times | Fri 24 January 2025 | 1040.30 (-1.52%) | 1056.05 | 1020.00 - 1066.75 | 0.3441 times | Thu 23 January 2025 | 1056.40 (1.7%) | 1034.40 | 1023.50 - 1062.35 | 0.6798 times | Wed 22 January 2025 | 1038.75 (-1.36%) | 1063.70 | 1019.40 - 1069.95 | 0.6927 times | Tue 21 January 2025 | 1053.10 (-2.11%) | 1071.85 | 1045.50 - 1079.45 | 0.9733 times | Mon 20 January 2025 | 1075.85 (-1.14%) | 1087.80 | 1060.05 - 1099.05 | 0.4499 times | Fri 17 January 2025 | 1088.30 (2.37%) | 1057.85 | 1054.40 - 1099.95 | 0.9707 times | Thu 16 January 2025 | 1063.15 (2.75%) | 1049.00 | 1041.05 - 1119.40 | 2.7451 times | Wed 15 January 2025 | 1034.65 (-1.59%) | 1054.00 | 1022.50 - 1056.10 | 0.5698 times | Tue 14 January 2025 | 1051.40 (-1.64%) | 1068.90 | 1043.55 - 1075.50 | 0.7815 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1036.28 and 1067.13
Weekly Target 1 | 1013.33 |
Weekly Target 2 | 1028.37 |
Weekly Target 3 | 1044.1833333333 |
Weekly Target 4 | 1059.22 |
Weekly Target 5 | 1075.03 |
Weekly price and volumes for Max Financial
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1043.40 (0.3%) | 1040.30 | 1029.15 - 1060.00 | 1.1762 times | Fri 24 January 2025 | 1040.30 (-4.41%) | 1087.80 | 1019.40 - 1099.05 | 1.4343 times | Fri 17 January 2025 | 1088.30 (1.81%) | 1052.00 | 1022.50 - 1119.40 | 2.621 times | Mon 13 January 2025 | 1068.90 (-0.81%) | 1052.00 | 1051.10 - 1072.15 | 0.3063 times | Fri 10 January 2025 | 1077.65 (-2.9%) | 1093.30 | 1066.00 - 1117.95 | 1.0924 times | Fri 03 January 2025 | 1109.80 (0.33%) | 1106.10 | 1093.30 - 1130.35 | 0.5568 times | Fri 27 December 2024 | 1106.10 (-0.28%) | 1107.85 | 1087.05 - 1117.95 | 0.4053 times | Fri 20 December 2024 | 1109.20 (-2.91%) | 1145.95 | 1102.00 - 1154.00 | 0.3847 times | Wed 18 December 2024 | 1142.40 (1.29%) | 1139.00 | 1135.05 - 1161.60 | 0.7209 times | Fri 13 December 2024 | 1127.85 (-2.89%) | 1164.75 | 1109.10 - 1198.35 | 1.3021 times | Fri 06 December 2024 | 1161.45 (2.43%) | 1123.65 | 1100.60 - 1177.35 | 3.3064 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 975.93 and 1086.88
Monthly Target 1 | 953.43 |
Monthly Target 2 | 998.42 |
Monthly Target 3 | 1064.3833333333 |
Monthly Target 4 | 1109.37 |
Monthly Target 5 | 1175.33 |
Monthly price and volumes Max Financial
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1043.40 (-6.33%) | 1110.90 | 1019.40 - 1130.35 | 0.6404 times | Tue 31 December 2024 | 1113.90 (-1.77%) | 1123.65 | 1087.05 - 1198.35 | 0.5858 times | Fri 29 November 2024 | 1133.95 (-11.62%) | 1289.75 | 1093.85 - 1299.00 | 0.6845 times | Thu 31 October 2024 | 1283.00 (7.72%) | 1180.20 | 1132.35 - 1306.45 | 1.2062 times | Mon 30 September 2024 | 1191.00 (10.81%) | 1086.75 | 1076.00 - 1212.85 | 1.8549 times | Fri 30 August 2024 | 1074.85 (-3.34%) | 1119.00 | 985.05 - 1131.95 | 1.0894 times | Wed 31 July 2024 | 1112.00 (14.44%) | 972.80 | 967.70 - 1132.50 | 0.8957 times | Fri 28 June 2024 | 971.70 (5.83%) | 935.00 | 864.00 - 1004.90 | 0.8892 times | Fri 31 May 2024 | 918.15 (-9.17%) | 1021.10 | 909.15 - 1038.35 | 1.1475 times | Tue 30 April 2024 | 1010.90 (0.87%) | 1007.45 | 969.05 - 1092.00 | 1.0065 times | Thu 28 March 2024 | 1002.20 (3.35%) | 963.95 | 930.85 - 1027.40 | 1.044 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1056.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1071 and price is deviating by 26 points
Upper Bollinger band is at 1123 and lower is at 1020, while middle bands are at 1046 and 1097
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.14 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
DMA period | DMA value |
5 day DMA | 1043.87 |
12 day DMA | 1054.56 |
20 day DMA | 1070.82 |
35 day DMA | 1092.9 |
50 day DMA | 1113.09 |
100 day DMA | 1155.76 |
150 day DMA | 1123.62 |
200 day DMA | 1087.74 |
EMA (exponential moving average) of Max Financial MFSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1046.16 | 1047.54 | 1051.06 |
12 day EMA | 1056.74 | 1059.17 | 1062.56 |
20 day EMA | 1069.2 | 1071.92 | 1075.23 |
35 day EMA | 1092.06 | 1094.93 | 1098.13 |
50 day EMA | 1114.64 | 1117.55 | 1120.69 |
SMA (simple moving average) of Max Financial MFSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1043.87 | 1045.81 | 1052.88 |
12 day SMA | 1054.56 | 1056.68 | 1059.78 |
20 day SMA | 1070.82 | 1073.78 | 1077.45 |
35 day SMA | 1092.9 | 1095.8 | 1099.37 |
50 day SMA | 1113.09 | 1116.01 | 1119.95 |
100 day SMA | 1155.76 | 1156.54 | 1157.31 |
150 day SMA | 1123.62 | 1123.2 | 1122.9 |
200 day SMA | 1087.74 | 1087.63 | 1087.46 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
28 Tue | 1044.30 | 1058.45 | 1036.05 to 1061.55 | 0.54 times |
27 Mon | 1043.10 | 1041.55 | 1030.80 to 1047.40 | 0.86 times |
24 Fri | 1041.45 | 1035.55 | 1028.90 to 1065.40 | 1.15 times |
23 Thu | 1060.00 | 1031.35 | 1031.35 to 1063.65 | 1.24 times |
22 Wed | 1038.70 | 1071.75 | 1019.55 to 1071.75 | 1.21 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
28 Tue | 1048.35 | 1041.40 | 1030.00 to 1065.90 | 2.98 times |
27 Mon | 1030.10 | 1044.35 | 1020.75 to 1046.00 | 1.58 times |
24 Fri | 1045.90 | 1042.00 | 1040.35 to 1066.75 | 0.19 times |
23 Thu | 1061.00 | 1052.80 | 1047.15 to 1066.00 | 0.13 times |
22 Wed | 1042.10 | 1060.45 | 1023.55 to 1065.65 | 0.12 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
28 Tue | 1042.60 | 1042.60 | 1042.60 to 1042.60 | 2.09 times |
27 Mon | 1025.05 | 1033.90 | 1020.40 to 1033.90 | 2.09 times |
24 Fri | 1053.50 | 1053.50 | 1053.50 to 1053.50 | 0.35 times |
23 Thu | 1095.00 | 0.00 | 0.00 to 0.00 | 0.23 times |
22 Wed | 1095.00 | 0.00 | 0.00 to 0.00 | 0.23 times |
Option chain for Max Financial MFSL 30 Thu January 2025 expiry
MaxFinancial MFSL Option strike: 1300.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.90 | 247.00 | 0.06 |
27 Mon January 2025 | 0.10 | 180.00 | 0.08 |
24 Fri January 2025 | 0.25 | 180.00 | 0.07 |
23 Thu January 2025 | 0.25 | 180.00 | 0.07 |
22 Wed January 2025 | 0.25 | 180.00 | 0.07 |
MaxFinancial MFSL Option strike: 1240.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 196.00 | 0.06 |
27 Mon January 2025 | 0.15 | 177.10 | 0.08 |
24 Fri January 2025 | 0.15 | 177.10 | 0.07 |
23 Thu January 2025 | 0.25 | 177.10 | 0.07 |
22 Wed January 2025 | 0.30 | 177.10 | 0.07 |
MaxFinancial MFSL Option strike: 1220.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 143.10 | 0.02 |
27 Mon January 2025 | 0.20 | 143.10 | 0.02 |
24 Fri January 2025 | 0.35 | 143.10 | 0.02 |
23 Thu January 2025 | 0.35 | 143.10 | 0.02 |
22 Wed January 2025 | 0.40 | 143.10 | 0.02 |
MaxFinancial MFSL Option strike: 1200.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.15 | 140.00 | 0.12 |
27 Mon January 2025 | 0.10 | 136.30 | 0.14 |
24 Fri January 2025 | 0.25 | 136.30 | 0.13 |
23 Thu January 2025 | 0.35 | 137.40 | 0.14 |
22 Wed January 2025 | 0.35 | 137.40 | 0.13 |
MaxFinancial MFSL Option strike: 1180.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.30 | 107.65 | 0.11 |
27 Mon January 2025 | 0.60 | 107.65 | 0.11 |
24 Fri January 2025 | 0.60 | 107.65 | 0.11 |
23 Thu January 2025 | 1.00 | 107.65 | 0.11 |
22 Wed January 2025 | 1.00 | 107.65 | 0.11 |
MaxFinancial MFSL Option strike: 1160.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.30 | 106.90 | 0.25 |
27 Mon January 2025 | 1.55 | 106.90 | 0.25 |
24 Fri January 2025 | 0.55 | 106.90 | 0.24 |
23 Thu January 2025 | 1.00 | 106.90 | 0.25 |
22 Wed January 2025 | 1.00 | 106.90 | 0.24 |
MaxFinancial MFSL Option strike: 1140.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.30 | 90.25 | 0.25 |
27 Mon January 2025 | 0.60 | 90.25 | 0.22 |
24 Fri January 2025 | 0.80 | 90.25 | 0.21 |
23 Thu January 2025 | 1.15 | 82.85 | 0.19 |
22 Wed January 2025 | 1.35 | 104.55 | 0.19 |
MaxFinancial MFSL Option strike: 1120.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.50 | 68.00 | 0.29 |
27 Mon January 2025 | 0.80 | 61.85 | 0.31 |
24 Fri January 2025 | 1.00 | 61.85 | 0.32 |
23 Thu January 2025 | 2.15 | 61.85 | 0.3 |
22 Wed January 2025 | 2.20 | 82.35 | 0.32 |
MaxFinancial MFSL Option strike: 1100.00
Date | CE | PE | PCR |
28 Tue January 2025 | 1.20 | 57.95 | 0.25 |
27 Mon January 2025 | 1.90 | 61.40 | 0.27 |
24 Fri January 2025 | 1.85 | 64.40 | 0.26 |
23 Thu January 2025 | 4.45 | 64.40 | 0.31 |
22 Wed January 2025 | 3.75 | 64.40 | 0.31 |
MaxFinancial MFSL Option strike: 1080.00
Date | CE | PE | PCR |
28 Tue January 2025 | 1.95 | 25.80 | 0.43 |
27 Mon January 2025 | 3.10 | 39.35 | 0.63 |
24 Fri January 2025 | 3.35 | 41.30 | 0.74 |
23 Thu January 2025 | 9.35 | 29.50 | 0.79 |
22 Wed January 2025 | 6.40 | 48.40 | 0.62 |
MaxFinancial MFSL Option strike: 1060.00
Date | CE | PE | PCR |
28 Tue January 2025 | 4.20 | 20.25 | 0.55 |
27 Mon January 2025 | 6.55 | 23.60 | 0.41 |
24 Fri January 2025 | 7.15 | 26.10 | 0.63 |
23 Thu January 2025 | 16.95 | 17.35 | 0.63 |
22 Wed January 2025 | 11.20 | 32.35 | 0.6 |
MaxFinancial MFSL Option strike: 1040.00
Date | CE | PE | PCR |
28 Tue January 2025 | 12.60 | 8.70 | 1.8 |
27 Mon January 2025 | 15.10 | 12.10 | 1.23 |
24 Fri January 2025 | 15.05 | 13.55 | 1.12 |
23 Thu January 2025 | 29.40 | 8.80 | 1.63 |
22 Wed January 2025 | 19.00 | 20.70 | 1.61 |
MaxFinancial MFSL Option strike: 1020.00
Date | CE | PE | PCR |
28 Tue January 2025 | 31.50 | 2.90 | 3 |
27 Mon January 2025 | 28.35 | 4.95 | 5.21 |
24 Fri January 2025 | 28.35 | 6.30 | 3.66 |
23 Thu January 2025 | 45.00 | 4.35 | 4.17 |
22 Wed January 2025 | 30.30 | 11.95 | 4.3 |
MaxFinancial MFSL Option strike: 1000.00
Date | CE | PE | PCR |
28 Tue January 2025 | 45.15 | 1.40 | 11.2 |
27 Mon January 2025 | 45.15 | 2.25 | 8.1 |
24 Fri January 2025 | 43.90 | 2.95 | 6.58 |
23 Thu January 2025 | 55.90 | 2.15 | 7.53 |
22 Wed January 2025 | 44.25 | 6.40 | 11.93 |
MaxFinancial MFSL Option strike: 980.00
Date | CE | PE | PCR |
28 Tue January 2025 | 62.45 | 0.85 | 4.18 |
27 Mon January 2025 | 62.45 | 1.15 | 5.12 |
24 Fri January 2025 | 62.60 | 1.55 | 6.07 |
23 Thu January 2025 | 60.80 | 1.30 | 7.07 |
22 Wed January 2025 | 60.80 | 3.50 | 8.21 |
MaxFinancial MFSL Option strike: 960.00
Date | CE | PE | PCR |
28 Tue January 2025 | 82.95 | 0.40 | 10.11 |
27 Mon January 2025 | 82.95 | 0.55 | 13.67 |
24 Fri January 2025 | 82.95 | 0.85 | 13.78 |
23 Thu January 2025 | 82.25 | 0.70 | 18 |
22 Wed January 2025 | 82.25 | 1.95 | 19.86 |
MaxFinancial MFSL Option strike: 940.00
Date | CE | PE | PCR |
28 Tue January 2025 | 147.30 | 0.55 | 15.5 |
27 Mon January 2025 | 147.30 | 0.55 | 15.5 |
24 Fri January 2025 | 147.30 | 0.55 | 15.5 |
23 Thu January 2025 | 147.30 | 0.55 | 15.5 |
22 Wed January 2025 | 147.30 | 1.15 | 15.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.