MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1258.4 and 1281
| Daily Target 1 | 1240.07 |
| Daily Target 2 | 1254.13 |
| Daily Target 3 | 1262.6666666667 |
| Daily Target 4 | 1276.73 |
| Daily Target 5 | 1285.27 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1268.20 (-0.24%) | 1257.00 | 1248.60 - 1271.20 | 0.5713 times | Thu 08 May 2025 | 1271.20 (-1.44%) | 1297.00 | 1261.10 - 1298.00 | 0.6619 times | Wed 07 May 2025 | 1289.80 (1.62%) | 1261.00 | 1254.00 - 1295.00 | 0.9137 times | Tue 06 May 2025 | 1269.20 (-1.09%) | 1280.10 | 1258.00 - 1290.00 | 0.6666 times | Mon 05 May 2025 | 1283.20 (-1.54%) | 1312.90 | 1279.00 - 1313.20 | 1.0694 times | Fri 02 May 2025 | 1303.30 (-0.13%) | 1300.00 | 1288.70 - 1315.40 | 0.7557 times | Wed 30 April 2025 | 1305.00 (-0.14%) | 1304.90 | 1294.50 - 1314.90 | 0.7632 times | Tue 29 April 2025 | 1306.80 (1.85%) | 1290.00 | 1283.20 - 1311.10 | 1.1223 times | Mon 28 April 2025 | 1283.10 (1.32%) | 1260.00 | 1258.60 - 1294.90 | 1.4939 times | Fri 25 April 2025 | 1266.40 (1.5%) | 1242.20 | 1242.00 - 1281.30 | 1.982 times | Thu 24 April 2025 | 1247.70 (0.54%) | 1248.00 | 1229.40 - 1250.80 | 0.5446 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1226.1 and 1290.7
| Weekly Target 1 | 1212.07 |
| Weekly Target 2 | 1240.13 |
| Weekly Target 3 | 1276.6666666667 |
| Weekly Target 4 | 1304.73 |
| Weekly Target 5 | 1341.27 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1268.20 (-2.69%) | 1312.90 | 1248.60 - 1313.20 | 0.7609 times | Fri 02 May 2025 | 1303.30 (2.91%) | 1260.00 | 1258.60 - 1315.40 | 0.8104 times | Fri 25 April 2025 | 1266.40 (3.97%) | 1233.00 | 1213.20 - 1281.30 | 1.3836 times | Thu 17 April 2025 | 1218.00 (4.7%) | 1180.00 | 1161.20 - 1223.80 | 0.9991 times | Fri 11 April 2025 | 1163.30 (-0.15%) | 1085.00 | 1085.00 - 1189.50 | 0.8483 times | Fri 04 April 2025 | 1165.05 (1.51%) | 1116.70 | 1112.60 - 1169.00 | 0.5197 times | Fri 28 March 2025 | 1147.70 (0.67%) | 1145.25 | 1112.65 - 1167.00 | 0.6935 times | Fri 21 March 2025 | 1140.05 (8.31%) | 1055.05 | 950.00 - 1144.90 | 1.0037 times | Thu 13 March 2025 | 1052.55 (1.54%) | 1038.55 | 1026.10 - 1091.45 | 1.0937 times | Fri 07 March 2025 | 1036.60 (3.86%) | 1000.00 | 970.45 - 1043.65 | 1.8872 times | Fri 28 February 2025 | 998.10 (-5.14%) | 1037.00 | 994.80 - 1046.80 | 1.203 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1225 and 1291.8
| Monthly Target 1 | 1210.6 |
| Monthly Target 2 | 1239.4 |
| Monthly Target 3 | 1277.4 |
| Monthly Target 4 | 1306.2 |
| Monthly Target 5 | 1344.2 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1268.20 (-2.82%) | 1300.00 | 1248.60 - 1315.40 | 0.2069 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.0043 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.0646 times | Fri 28 February 2025 | 998.10 (-10.54%) | 1115.75 | 994.80 - 1169.40 | 0.8152 times | Fri 31 January 2025 | 1115.75 (0.17%) | 1110.90 | 1019.40 - 1130.35 | 0.7898 times | Tue 31 December 2024 | 1113.90 (-1.77%) | 1123.65 | 1087.05 - 1198.35 | 0.6613 times | Fri 29 November 2024 | 1133.95 (-11.62%) | 1289.75 | 1093.85 - 1299.00 | 0.7727 times | Thu 31 October 2024 | 1283.00 (7.72%) | 1180.20 | 1132.35 - 1306.45 | 1.3616 times | Mon 30 September 2024 | 1191.00 (10.81%) | 1086.75 | 1076.00 - 1212.85 | 2.0939 times | Fri 30 August 2024 | 1074.85 (-3.34%) | 1119.00 | 985.05 - 1131.95 | 1.2297 times | Wed 31 July 2024 | 1112.00 (14.44%) | 972.80 | 967.70 - 1132.50 | 1.0111 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1266.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Max Financial MFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1280.95
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1245 and price is deviating by 50 points
Upper Bollinger band is at 1344 and lower is at 1147, while middle bands are at 1196 and 1294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.
MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.71 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1276.32 |
| 12 day DMA | 1277.91 |
| 20 day DMA | 1244.58 |
| 35 day DMA | 1194.48 |
| 50 day DMA | 1145.77 |
| 100 day DMA | 1117.62 |
| 150 day DMA | 1144.4 |
| 200 day DMA | 1133.89 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.09 | 1280.03 | 1284.45 |
| 12 day EMA | 1266.89 | 1266.65 | 1265.82 |
| 20 day EMA | 1244.2 | 1241.68 | 1238.57 |
| 35 day EMA | 1199.97 | 1195.95 | 1191.52 |
| 50 day EMA | 1151.88 | 1147.13 | 1142.07 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.32 | 1283.34 | 1290.1 |
| 12 day SMA | 1277.91 | 1275.23 | 1272.41 |
| 20 day SMA | 1244.58 | 1237.59 | 1232.28 |
| 35 day SMA | 1194.48 | 1188.32 | 1182.34 |
| 50 day SMA | 1145.77 | 1141.34 | 1137.16 |
| 100 day SMA | 1117.62 | 1116.21 | 1114.94 |
| 150 day SMA | 1144.4 | 1143.89 | 1143.3 |
| 200 day SMA | 1133.89 | 1133.01 | 1131.82 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1271.20 | 1262.10 | 1254.00 to 1275.00 | 0.99 times |
| 08 Thu | 1272.80 | 1299.20 | 1264.30 to 1299.20 | 1.01 times |
| 07 Wed | 1292.90 | 1267.50 | 1267.50 to 1299.30 | 1.01 times |
| 06 Tue | 1275.00 | 1290.10 | 1262.30 to 1295.10 | 0.99 times |
| 05 Mon | 1290.50 | 1305.40 | 1286.30 to 1316.00 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1276.80 | 1267.30 | 1262.60 to 1278.90 | 1 times |
| 08 Thu | 1273.50 | 1298.10 | 1270.30 to 1298.10 | 0.99 times |
| 07 Wed | 1297.70 | 1283.00 | 1279.00 to 1302.00 | 0.99 times |
| 06 Tue | 1280.40 | 1292.00 | 1268.00 to 1297.40 | 0.98 times |
| 05 Mon | 1291.20 | 1308.70 | 1290.20 to 1310.00 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1289.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 08 Thu | 1289.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 07 Wed | 1289.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 06 Tue | 1289.60 | 1289.60 | 1289.60 to 1289.60 | 1 times |
| 05 Mon | 1310.20 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Max Financial MFSL 29 Thu May 2025 expiry
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.85 | 175.60 | 0.01 |
| 08 Thu May 2025 | 7.35 | 175.60 | 0.01 |
| 07 Wed May 2025 | 8.40 | 175.60 | 0.01 |
| 06 Tue May 2025 | 6.25 | 175.60 | 0.01 |
| 05 Mon May 2025 | 8.15 | 146.40 | 0.04 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.70 | 119.85 | 0.06 |
| 08 Thu May 2025 | 12.15 | 119.85 | 0.05 |
| 07 Wed May 2025 | 14.10 | 119.85 | 0.04 |
| 06 Tue May 2025 | 10.45 | 137.65 | 0.03 |
| 05 Mon May 2025 | 13.50 | 120.65 | 0.03 |
MaxFinancial MFSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 12.15 | 122.45 | 0.22 |
| 08 Thu May 2025 | 15.50 | 116.45 | 0.24 |
| 07 Wed May 2025 | 17.75 | 104.55 | 0.25 |
| 06 Tue May 2025 | 13.70 | 110.35 | 0.17 |
| 05 Mon May 2025 | 17.40 | 102.15 | 0.17 |
MaxFinancial MFSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 16.65 | 102.15 | 0.27 |
| 08 Thu May 2025 | 19.85 | 102.15 | 0.25 |
| 07 Wed May 2025 | 23.25 | 103.30 | 0.31 |
| 06 Tue May 2025 | 17.30 | 103.30 | 0.26 |
| 05 Mon May 2025 | 22.40 | 86.25 | 0.18 |
MaxFinancial MFSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 21.60 | 99.80 | 0.09 |
| 08 Thu May 2025 | 25.05 | 79.05 | 0.1 |
| 07 Wed May 2025 | 29.10 | 75.40 | 0.17 |
| 06 Tue May 2025 | 22.70 | 87.75 | 0.17 |
| 05 Mon May 2025 | 28.30 | 77.25 | 0.17 |
MaxFinancial MFSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 28.85 | 78.10 | 0.51 |
| 08 Thu May 2025 | 30.85 | 68.10 | 0.57 |
| 07 Wed May 2025 | 36.00 | 62.75 | 0.61 |
| 06 Tue May 2025 | 28.65 | 73.80 | 0.6 |
| 05 Mon May 2025 | 35.35 | 65.55 | 0.44 |
MaxFinancial MFSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 34.95 | 62.05 | 0.37 |
| 08 Thu May 2025 | 39.05 | 67.80 | 0.37 |
| 07 Wed May 2025 | 45.35 | 50.80 | 0.42 |
| 06 Tue May 2025 | 36.05 | 61.75 | 0.46 |
| 05 Mon May 2025 | 44.25 | 54.70 | 0.55 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 43.70 | 53.05 | 0.87 |
| 08 Thu May 2025 | 47.05 | 52.55 | 0.81 |
| 07 Wed May 2025 | 55.80 | 41.85 | 1.13 |
| 06 Tue May 2025 | 45.15 | 50.30 | 0.98 |
| 05 Mon May 2025 | 53.60 | 44.75 | 1.17 |
MaxFinancial MFSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 54.30 | 43.00 | 1.34 |
| 08 Thu May 2025 | 56.20 | 45.05 | 1.45 |
| 07 Wed May 2025 | 66.35 | 33.95 | 1.67 |
| 06 Tue May 2025 | 55.45 | 40.45 | 1.59 |
| 05 Mon May 2025 | 64.65 | 35.95 | 1.99 |
MaxFinancial MFSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 66.25 | 34.95 | 1.8 |
| 08 Thu May 2025 | 67.45 | 38.25 | 2.07 |
| 07 Wed May 2025 | 80.05 | 26.60 | 1.67 |
| 06 Tue May 2025 | 66.55 | 32.65 | 1.5 |
| 05 Mon May 2025 | 82.35 | 29.30 | 1.84 |
MaxFinancial MFSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 72.10 | 28.00 | 2.62 |
| 08 Thu May 2025 | 81.25 | 27.70 | 2.54 |
| 07 Wed May 2025 | 94.30 | 20.80 | 2.74 |
| 06 Tue May 2025 | 80.05 | 25.70 | 2.54 |
| 05 Mon May 2025 | 91.20 | 22.35 | 4.08 |
MaxFinancial MFSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 90.00 | 21.55 | 5.26 |
| 08 Thu May 2025 | 97.15 | 22.70 | 5.34 |
| 07 Wed May 2025 | 105.10 | 16.20 | 5.75 |
| 06 Tue May 2025 | 93.80 | 19.45 | 5.64 |
| 05 Mon May 2025 | 111.40 | 17.40 | 7.23 |
MaxFinancial MFSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 114.30 | 17.30 | 6.38 |
| 08 Thu May 2025 | 114.30 | 19.35 | 6.75 |
| 07 Wed May 2025 | 123.45 | 12.05 | 6.89 |
| 06 Tue May 2025 | 109.65 | 14.80 | 6 |
| 05 Mon May 2025 | 133.90 | 13.60 | 8.2 |
MaxFinancial MFSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 135.15 | 12.90 | 12.6 |
| 08 Thu May 2025 | 135.15 | 13.85 | 13.2 |
| 07 Wed May 2025 | 135.15 | 9.90 | 15.4 |
| 06 Tue May 2025 | 135.15 | 10.95 | 15.6 |
| 05 Mon May 2025 | 153.55 | 9.95 | 11.83 |
MaxFinancial MFSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 155.85 | 7.05 | 0.6 |
| 08 Thu May 2025 | 130.00 | 8.15 | 1.22 |
| 07 Wed May 2025 | 130.00 | 5.00 | 1.56 |
| 06 Tue May 2025 | 130.00 | 5.90 | 1.11 |
| 05 Mon May 2025 | 130.00 | 5.30 | 0.44 |
MaxFinancial MFSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 163.65 | 5.55 | 9.18 |
| 08 Thu May 2025 | 158.00 | 5.45 | 7.06 |
| 07 Wed May 2025 | 158.00 | 3.55 | 6.38 |
| 06 Tue May 2025 | 158.00 | 3.80 | 6.94 |
| 05 Mon May 2025 | 158.00 | 3.70 | 7.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.