Login or Join

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1026.75 and 1051.7

Daily Target 11021.2
Daily Target 21032.3
Daily Target 31046.15
Daily Target 41057.25
Daily Target 51071.1

Daily price and volume Max Financial

Date Closing Open Range Volume
Tue 28 January 2025 1043.40 (0.28%) 1044.95 1035.05 - 1060.00 1.1927 times
Mon 27 January 2025 1040.50 (0.02%) 1040.30 1029.15 - 1048.00 1.382 times
Fri 24 January 2025 1040.30 (-1.52%) 1056.05 1020.00 - 1066.75 0.3441 times
Thu 23 January 2025 1056.40 (1.7%) 1034.40 1023.50 - 1062.35 0.6798 times
Wed 22 January 2025 1038.75 (-1.36%) 1063.70 1019.40 - 1069.95 0.6927 times
Tue 21 January 2025 1053.10 (-2.11%) 1071.85 1045.50 - 1079.45 0.9733 times
Mon 20 January 2025 1075.85 (-1.14%) 1087.80 1060.05 - 1099.05 0.4499 times
Fri 17 January 2025 1088.30 (2.37%) 1057.85 1054.40 - 1099.95 0.9707 times
Thu 16 January 2025 1063.15 (2.75%) 1049.00 1041.05 - 1119.40 2.7451 times
Wed 15 January 2025 1034.65 (-1.59%) 1054.00 1022.50 - 1056.10 0.5698 times
Tue 14 January 2025 1051.40 (-1.64%) 1068.90 1043.55 - 1075.50 0.7815 times

 Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1036.28 and 1067.13

Weekly Target 11013.33
Weekly Target 21028.37
Weekly Target 31044.1833333333
Weekly Target 41059.22
Weekly Target 51075.03

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Tue 28 January 2025 1043.40 (0.3%) 1040.30 1029.15 - 1060.00 1.1762 times
Fri 24 January 2025 1040.30 (-4.41%) 1087.80 1019.40 - 1099.05 1.4343 times
Fri 17 January 2025 1088.30 (1.81%) 1052.00 1022.50 - 1119.40 2.621 times
Mon 13 January 2025 1068.90 (-0.81%) 1052.00 1051.10 - 1072.15 0.3063 times
Fri 10 January 2025 1077.65 (-2.9%) 1093.30 1066.00 - 1117.95 1.0924 times
Fri 03 January 2025 1109.80 (0.33%) 1106.10 1093.30 - 1130.35 0.5568 times
Fri 27 December 2024 1106.10 (-0.28%) 1107.85 1087.05 - 1117.95 0.4053 times
Fri 20 December 2024 1109.20 (-2.91%) 1145.95 1102.00 - 1154.00 0.3847 times
Wed 18 December 2024 1142.40 (1.29%) 1139.00 1135.05 - 1161.60 0.7209 times
Fri 13 December 2024 1127.85 (-2.89%) 1164.75 1109.10 - 1198.35 1.3021 times
Fri 06 December 2024 1161.45 (2.43%) 1123.65 1100.60 - 1177.35 3.3064 times

 weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 975.93 and 1086.88

Monthly Target 1953.43
Monthly Target 2998.42
Monthly Target 31064.3833333333
Monthly Target 41109.37
Monthly Target 51175.33

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Tue 28 January 2025 1043.40 (-6.33%) 1110.90 1019.40 - 1130.35 0.6404 times
Tue 31 December 2024 1113.90 (-1.77%) 1123.65 1087.05 - 1198.35 0.5858 times
Fri 29 November 2024 1133.95 (-11.62%) 1289.75 1093.85 - 1299.00 0.6845 times
Thu 31 October 2024 1283.00 (7.72%) 1180.20 1132.35 - 1306.45 1.2062 times
Mon 30 September 2024 1191.00 (10.81%) 1086.75 1076.00 - 1212.85 1.8549 times
Fri 30 August 2024 1074.85 (-3.34%) 1119.00 985.05 - 1131.95 1.0894 times
Wed 31 July 2024 1112.00 (14.44%) 972.80 967.70 - 1132.50 0.8957 times
Fri 28 June 2024 971.70 (5.83%) 935.00 864.00 - 1004.90 0.8892 times
Fri 31 May 2024 918.15 (-9.17%) 1021.10 909.15 - 1038.35 1.1475 times
Tue 30 April 2024 1010.90 (0.87%) 1007.45 969.05 - 1092.00 1.0065 times
Thu 28 March 2024 1002.20 (3.35%) 963.95 930.85 - 1027.40 1.044 times

 monthly chart MaxFinancial

Indicator Analysis of MaxFinancial

Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1056.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1071 and price is deviating by 26 points

Upper Bollinger band is at 1123 and lower is at 1020, while middle bands are at 1046 and 1097

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.14 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.

MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1043.87
12 day DMA 1054.56
20 day DMA 1070.82
35 day DMA 1092.9
50 day DMA 1113.09
100 day DMA 1155.76
150 day DMA 1123.62
200 day DMA 1087.74

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.161047.541051.06
12 day EMA1056.741059.171062.56
20 day EMA1069.21071.921075.23
35 day EMA1092.061094.931098.13
50 day EMA1114.641117.551120.69

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.871045.811052.88
12 day SMA1054.561056.681059.78
20 day SMA1070.821073.781077.45
35 day SMA1092.91095.81099.37
50 day SMA1113.091116.011119.95
100 day SMA1155.761156.541157.31
150 day SMA1123.621123.21122.9
200 day SMA1087.741087.631087.46

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
28 Tue 1044.30 1058.45 1036.05 to 1061.55 0.54 times
27 Mon 1043.10 1041.55 1030.80 to 1047.40 0.86 times
24 Fri 1041.45 1035.55 1028.90 to 1065.40 1.15 times
23 Thu 1060.00 1031.35 1031.35 to 1063.65 1.24 times
22 Wed 1038.70 1071.75 1019.55 to 1071.75 1.21 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
28 Tue 1048.35 1041.40 1030.00 to 1065.90 2.98 times
27 Mon 1030.10 1044.35 1020.75 to 1046.00 1.58 times
24 Fri 1045.90 1042.00 1040.35 to 1066.75 0.19 times
23 Thu 1061.00 1052.80 1047.15 to 1066.00 0.13 times
22 Wed 1042.10 1060.45 1023.55 to 1065.65 0.12 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
28 Tue 1042.60 1042.60 1042.60 to 1042.60 2.09 times
27 Mon 1025.05 1033.90 1020.40 to 1033.90 2.09 times
24 Fri 1053.50 1053.50 1053.50 to 1053.50 0.35 times
23 Thu 1095.00 0.00 0.00 to 0.00 0.23 times
22 Wed 1095.00 0.00 0.00 to 0.00 0.23 times

Option chain for Max Financial MFSL 30 Thu January 2025 expiry

MaxFinancial MFSL Option strike: 1300.00

Date CE PE PCR
28 Tue January 2025 0.90247.00 0.06
27 Mon January 2025 0.10180.00 0.08
24 Fri January 2025 0.25180.00 0.07
23 Thu January 2025 0.25180.00 0.07
22 Wed January 2025 0.25180.00 0.07

MaxFinancial MFSL Option strike: 1240.00

Date CE PE PCR
28 Tue January 2025 0.10196.00 0.06
27 Mon January 2025 0.15177.10 0.08
24 Fri January 2025 0.15177.10 0.07
23 Thu January 2025 0.25177.10 0.07
22 Wed January 2025 0.30177.10 0.07

MaxFinancial MFSL Option strike: 1220.00

Date CE PE PCR
28 Tue January 2025 0.10143.10 0.02
27 Mon January 2025 0.20143.10 0.02
24 Fri January 2025 0.35143.10 0.02
23 Thu January 2025 0.35143.10 0.02
22 Wed January 2025 0.40143.10 0.02

MaxFinancial MFSL Option strike: 1200.00

Date CE PE PCR
28 Tue January 2025 0.15140.00 0.12
27 Mon January 2025 0.10136.30 0.14
24 Fri January 2025 0.25136.30 0.13
23 Thu January 2025 0.35137.40 0.14
22 Wed January 2025 0.35137.40 0.13

MaxFinancial MFSL Option strike: 1180.00

Date CE PE PCR
28 Tue January 2025 0.30107.65 0.11
27 Mon January 2025 0.60107.65 0.11
24 Fri January 2025 0.60107.65 0.11
23 Thu January 2025 1.00107.65 0.11
22 Wed January 2025 1.00107.65 0.11

MaxFinancial MFSL Option strike: 1160.00

Date CE PE PCR
28 Tue January 2025 0.30106.90 0.25
27 Mon January 2025 1.55106.90 0.25
24 Fri January 2025 0.55106.90 0.24
23 Thu January 2025 1.00106.90 0.25
22 Wed January 2025 1.00106.90 0.24

MaxFinancial MFSL Option strike: 1140.00

Date CE PE PCR
28 Tue January 2025 0.3090.25 0.25
27 Mon January 2025 0.6090.25 0.22
24 Fri January 2025 0.8090.25 0.21
23 Thu January 2025 1.1582.85 0.19
22 Wed January 2025 1.35104.55 0.19

MaxFinancial MFSL Option strike: 1120.00

Date CE PE PCR
28 Tue January 2025 0.5068.00 0.29
27 Mon January 2025 0.8061.85 0.31
24 Fri January 2025 1.0061.85 0.32
23 Thu January 2025 2.1561.85 0.3
22 Wed January 2025 2.2082.35 0.32

MaxFinancial MFSL Option strike: 1100.00

Date CE PE PCR
28 Tue January 2025 1.2057.95 0.25
27 Mon January 2025 1.9061.40 0.27
24 Fri January 2025 1.8564.40 0.26
23 Thu January 2025 4.4564.40 0.31
22 Wed January 2025 3.7564.40 0.31

MaxFinancial MFSL Option strike: 1080.00

Date CE PE PCR
28 Tue January 2025 1.9525.80 0.43
27 Mon January 2025 3.1039.35 0.63
24 Fri January 2025 3.3541.30 0.74
23 Thu January 2025 9.3529.50 0.79
22 Wed January 2025 6.4048.40 0.62

MaxFinancial MFSL Option strike: 1060.00

Date CE PE PCR
28 Tue January 2025 4.2020.25 0.55
27 Mon January 2025 6.5523.60 0.41
24 Fri January 2025 7.1526.10 0.63
23 Thu January 2025 16.9517.35 0.63
22 Wed January 2025 11.2032.35 0.6

MaxFinancial MFSL Option strike: 1040.00

Date CE PE PCR
28 Tue January 2025 12.608.70 1.8
27 Mon January 2025 15.1012.10 1.23
24 Fri January 2025 15.0513.55 1.12
23 Thu January 2025 29.408.80 1.63
22 Wed January 2025 19.0020.70 1.61

MaxFinancial MFSL Option strike: 1020.00

Date CE PE PCR
28 Tue January 2025 31.502.90 3
27 Mon January 2025 28.354.95 5.21
24 Fri January 2025 28.356.30 3.66
23 Thu January 2025 45.004.35 4.17
22 Wed January 2025 30.3011.95 4.3

MaxFinancial MFSL Option strike: 1000.00

Date CE PE PCR
28 Tue January 2025 45.151.40 11.2
27 Mon January 2025 45.152.25 8.1
24 Fri January 2025 43.902.95 6.58
23 Thu January 2025 55.902.15 7.53
22 Wed January 2025 44.256.40 11.93

MaxFinancial MFSL Option strike: 980.00

Date CE PE PCR
28 Tue January 2025 62.450.85 4.18
27 Mon January 2025 62.451.15 5.12
24 Fri January 2025 62.601.55 6.07
23 Thu January 2025 60.801.30 7.07
22 Wed January 2025 60.803.50 8.21

MaxFinancial MFSL Option strike: 960.00

Date CE PE PCR
28 Tue January 2025 82.950.40 10.11
27 Mon January 2025 82.950.55 13.67
24 Fri January 2025 82.950.85 13.78
23 Thu January 2025 82.250.70 18
22 Wed January 2025 82.251.95 19.86

MaxFinancial MFSL Option strike: 940.00

Date CE PE PCR
28 Tue January 2025 147.300.55 15.5
27 Mon January 2025 147.300.55 15.5
24 Fri January 2025 147.300.55 15.5
23 Thu January 2025 147.300.55 15.5
22 Wed January 2025 147.301.15 15.5
Back to top | Use Dark Theme